Dark

QFIN20261218C20
QFIN Dec 18 2026 20.00 Call (QFIN261218C00020000)
option OPRA

EOD

Aug 21, 2026

0.0500-66.667%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0500	0.0500	0.0500	0.0500	-66.667%	1	2,046	0.000%
2026-08-18	0.2000	0.2000	0.1000	0.1500	-25.000%	29	2,046	-66.667%
2026-08-13	0.2000	0.2000	0.2000	0.2000	-33.333%	11	2,017	-75.000%
2026-08-11	0.2900	0.3000	0.2900	0.3000	-40.000%	11	2,017	-83.333%
2026-08-10	0.5000	0.5000	0.5000	0.5000	+66.667%	1	2,006	-90.000%
2026-08-07	0.3000	0.3000	0.3000	0.3000	0.000%	20	2,006	-83.333%
2026-08-06	0.3000	0.3000	0.3000	0.3000	-25.000%	2	1,986	-83.333%
2026-08-04	0.4000	0.4000	0.4000	0.4000	+33.333%	5	1,986	-87.500%
2026-07-24	0.5600	0.5600	0.3000	0.3000	-25.000%	38	1,981	-83.333%
2026-07-21	0.4000	0.4000	0.4000	0.4000	-11.111%	1	2,013	-87.500%
2026-07-20	0.4500	0.4500	0.4500	0.4500	+28.571%	1	2,014	-88.889%
2026-07-16	0.3500	0.3700	0.3500	0.3500	0.000%	1,500	2,014	-85.714%
2026-07-14	0.4000	0.5000	0.3500	0.3500	-61.111%	41	778	-85.714%
2026-06-24	1.0000	1.0000	0.9000	0.9000	+5.882%	17	777	-94.444%
2026-06-23	0.9100	0.9100	0.8500	0.8500	-17.476%	3	775	-94.118%
2026-06-22	1.0300	1.0300	1.0300	1.0300	-1.905%	3	773	-95.146%
2026-06-16	1.1000	1.1000	1.0500	1.0500	+10.526%	3	770	-95.238%
2026-06-05	0.9500	0.9500	0.9500	0.9500	-24.000%	100	767	-94.737%
2026-06-03	1.5500	1.5500	1.2500	1.2500	-32.432%	14	772	-96.000%
2026-06-02	1.9000	1.9000	1.8500	1.8500	-3.646%	7	768	-97.297%
2026-06-01	1.8000	1.9200	1.6000	1.9200	+23.871%	11	768	-97.396%
2026-05-29	1.5500	1.5500	1.5500	1.5500	+19.231%	10	764	-96.774%
2026-05-28	1.4000	1.6500	1.3000	1.3000	-13.333%	26	754	-96.154%
2026-05-27	0.8000	1.6500	0.8000	1.5000	+177.778%	79	737	-96.667%
2026-05-26	0.5000	0.6000	0.4600	0.5400	+54.286%	138	773	-90.741%
2026-05-22	0.3400	0.3500	0.3400	0.3500	-37.500%	2	635	-85.714%
2026-05-19	0.5600	0.5600	0.5600	0.5600	+12.000%	1	634	-91.071%
2026-05-18	0.5000	0.5000	0.5000	0.5000	-23.077%	23	614	-90.000%
2026-05-13	0.6500	0.6500	0.6500	0.6500	-1.515%	1	614	-92.308%
2026-05-08	0.8500	0.8500	0.6600	0.6600	-5.714%	7	613	-92.424%
2026-05-07	0.7000	0.7000	0.7000	0.7000	+6.061%	2	609	-92.857%
2026-05-06	0.6600	0.6600	0.6600	0.6600	+1.538%	10	607	-92.424%
2026-05-05	0.6000	0.6500	0.6000	0.6500	+30.000%	3	607	-92.308%
2026-05-01	0.5000	0.5000	0.5000	0.5000	-3.846%	1	607	-90.000%
2026-04-24	0.5200	0.5200	0.5200	0.5200	-20.000%	1	607	-90.385%
2026-04-23	0.6500	0.6500	0.6500	0.6500	+14.035%	8	607	-92.308%
2026-04-22	0.5700	0.5700	0.5700	0.5700	-19.718%	1	607	-91.228%
2026-04-17	0.7000	0.7100	0.7000	0.7100	+1.429%	12	606	-92.958%
2026-04-16	0.7000	0.7000	0.7000	0.7000	-12.500%	1	605	-92.857%
2026-04-15	0.8000	0.8000	0.8000	0.8000	+6.667%	1	605	-93.750%
2026-04-14	0.7500	0.7500	0.7500	0.7500	+20.968%	5	604	-93.333%
2026-04-13	0.6200	0.6300	0.6200	0.6200	-11.429%	16	599	-91.935%
2026-04-10	0.6200	0.7000	0.6200	0.7000	+16.667%	3	592	-92.857%
2026-04-08	0.5500	0.6000	0.5500	0.6000	+9.091%	6	592	-91.667%
2026-04-07	0.5500	0.5500	0.5500	0.5500	-8.333%	1	591	-90.909%
2026-04-06	0.6000	0.6000	0.6000	0.6000	+13.208%	1	591	-91.667%
2026-04-02	0.5500	0.7000	0.5300	0.5300	+6.000%	4	588	-90.566%
2026-03-31	0.6100	0.6100	0.5000	0.5000	-9.091%	10	588	-90.000%
2026-03-27	0.5500	0.5500	0.5500	0.5500	-21.429%	20	587	-90.909%
2026-03-24	0.7300	0.7300	0.7000	0.7000	-6.667%	12	587	-92.857%
2026-03-23	0.7500	0.7500	0.7500	0.7500	-1.316%	1	575	-93.333%
2026-03-20	0.7500	0.7600	0.7500	0.7600	-5.000%	2	574	-93.421%
2026-03-19	0.6500	0.8000	0.6500	0.8000	+300.000%	6	573	-93.750%
2026-03-18	0.8500	0.8500	0.2000	0.2000	-81.818%	8	569	-75.000%
2026-03-17	1.1000	1.1000	1.1000	1.1000	0.000%	5	562	-95.455%
2026-03-12	1.2500	1.2500	1.1000	1.1000	-4.348%	14	557	-95.455%
2026-03-11	1.1500	1.1500	1.1500	1.1500	-17.857%	6	544	-95.652%
2026-03-10	1.4000	1.4000	1.4000	1.4000	-2.098%	1	538	-96.429%
2026-03-09	1.4300	1.4300	1.4300	1.4300	+6.716%	17	537	-96.503%
2026-03-05	1.3400	1.3400	1.3400	1.3400	-22.093%	9	544	-96.269%
2026-03-04	1.7200	1.7200	1.7200	1.7200	+37.600%	1	540	-97.093%
2026-03-03	1.2500	1.2500	1.2500	1.2500	-3.846%	10	539	-96.000%
2026-03-02	1.3000	1.3000	1.3000	1.3000	0.000%	3	529	-96.154%
2026-02-24	1.3000	1.3000	1.3000	1.3000	-13.333%	1	529	-96.154%
2026-02-19	1.5500	1.5500	1.5000	1.5000	-5.660%	11	528	-96.667%
2026-02-18	2.0000	2.0000	1.5500	1.5900	-0.625%	33	517	-96.855%
2026-02-12	1.6300	1.6300	1.6000	1.6000	-25.581%	12	504	-96.875%
2026-02-09	2.1500	2.1500	2.1500	2.1500	+13.158%	1	502	-97.674%
2026-02-06	1.6000	1.9400	1.6000	1.9000	+31.034%	37	503	-97.368%
2026-02-04	1.6500	1.6500	1.4500	1.4500	-23.684%	3	472	-96.552%
2026-01-30	1.9000	1.9000	1.9000	1.9000	-5.000%	5	469	-97.368%
2026-01-29	2.0000	2.0000	2.0000	2.0000	-4.762%	1	469	-97.500%
2026-01-22	2.1000	2.1000	2.1000	2.1000	+5.528%	1	468	-97.619%
2026-01-21	1.9100	1.9900	1.9100	1.9900	-19.433%	11	469	-97.487%
2026-01-20	2.4700	2.4700	2.4700	2.4700	-1.984%	5	459	-97.976%
2026-01-14	2.5200	2.5200	2.5200	2.5200	-2.326%	1	454	-98.016%
2026-01-13	2.5800	2.5800	2.5800	2.5800	+1.976%	10	454	-98.062%
2026-01-09	2.9200	2.9200	2.5300	2.5300	-27.714%	15	454	-98.024%
2026-01-07	3.5000	3.5000	3.5000	3.5000	-7.652%	1	439	-98.571%
2025-12-31	3.7900	3.7900	3.7900	3.7900	+9.855%	100	338	-98.681%
2025-12-29	3.7200	3.7200	3.4500	3.4500	-6.757%	2	338	-98.551%
2025-12-19	3.7000	3.7000	3.7000	3.7000	-2.632%	2	336	-98.649%
2025-12-17	3.8000	3.8000	3.8000	3.8000	0.000%	1	334	-98.684%
2025-12-11	3.9400	3.9400	3.0000	3.8000	+5.556%	32	333	-98.684%
2025-12-10	3.6000	3.6000	3.6000	3.6000	-1.370%	5	352	-98.611%
2025-12-09	4.2000	4.2000	3.6400	3.6500	+4.286%	9	357	-98.630%
2025-12-08	3.5000	3.5000	3.5000	3.5000	0.000%	9	356	-98.571%
2025-12-04	3.6000	3.6000	3.4000	3.5000	-2.235%	95	347	-98.571%
2025-12-03	3.8000	3.8000	3.4000	3.5800	-12.683%	85	422	-98.603%
2025-12-02	3.8800	4.3000	3.8800	4.1000	+5.943%	79	337	-98.780%
2025-11-28	3.8700	3.8700	3.8700	3.8700	0.000%	1	316	-98.708%
2025-11-25	4.0000	4.2000	3.8700	3.8700	+17.273%	17	315	-98.708%
2025-11-21	3.4000	3.4000	3.2900	3.3000	0.000%	71	330	-98.485%
2025-11-20	4.1300	4.1300	3.3000	3.3000	-13.158%	56	259	-98.485%
2025-11-19	3.9000	4.3500	3.3000	3.8000	-42.424%	42	203	-98.684%
2025-11-12	6.6000	6.6000	6.6000	6.6000	+20.000%	3	167	-99.242%
2025-11-07	5.5000	5.5000	5.5000	5.5000	+17.021%	3	164	-99.091%
2025-11-04	5.2000	5.2000	4.7000	4.7000	-31.387%	22	161	-98.936%
2025-10-31	6.8500	6.8500	6.8500	6.8500	+31.731%	1	178	-99.270%
2025-10-30	5.9000	5.9000	5.2000	5.2000	-1.887%	9	178	-99.038%
2025-10-29	5.2000	5.3000	5.2000	5.3000	0.000%	120	169	-99.057%
2025-10-28	6.9000	6.9000	4.8100	5.3000	-29.801%	30	49	-99.057%
2025-10-27	7.5500	7.5500	7.5500	7.5500	-4.430%	1	20	-99.338%
2025-10-16	7.9000	7.9000	7.9000	7.9000	-9.195%	2	20	-99.367%
2025-10-15	8.7000	8.7000	8.7000	8.7000	-4.396%	1	18	-99.425%
2025-10-13	9.1000	9.1000	9.1000	9.1000	-8.081%	7	17	-99.451%
2025-10-09	9.9000	9.9000	9.9000	9.9000	-4.808%	1	24	-99.495%
2025-10-07	11.0400	11.0400	10.4000	10.4000	-10.730%	3	23	-99.519%
2025-10-06	11.6500	11.6500	11.6500	11.6500	-2.917%	1	20	-99.571%
2025-10-03	12.0000	12.0000	12.0000	12.0000	-2.041%	2	19	-99.583%
2025-09-25	12.2500	12.2500	12.2500	12.2500	-5.769%	2	17	-99.592%
2025-09-23	13.0000	13.0000	13.0000	13.0000	+4.839%	1	19	-99.615%
2025-09-22	12.7000	12.7000	12.4000	12.4000	+7.359%	3	18	-99.597%
2025-09-19	11.5500	11.5500	11.5500	11.5500	-1.702%	1	15	-99.567%
2025-09-18	11.7500	11.7500	11.7500	11.7500	-4.472%	2	14	-99.574%
2025-09-17	12.3000	12.3000	12.3000	12.3000	+18.269%	2	12	-99.593%
2025-09-16	10.4000	10.4000	10.4000	10.4000	+4.000%	1	14	-99.519%
2025-09-10	10.0000	10.0000	10.0000	10.0000	-2.818%	1	15	-99.500%
2025-09-09	10.6300	10.6300	10.2900	10.2900	-1.058%	10	14	-99.514%
2025-09-03	10.4200	10.4200	10.3000	10.4000	-4.587%	11	14	-99.519%
2025-08-27	10.9000	10.9000	10.9000	10.9000	-12.450%	2	3	-99.541%
2025-08-22	12.4800	12.4800	12.4500	12.4500	+20.874%	3	1	-99.598%
2025-08-20	10.3000	10.3000	10.3000	10.3000	0.000%	2	2	-99.515%

.dark-mode .Ndlhm6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ndlhm6{ color: #333333; background-color: white; border: 2px solid #333333; }QFIN20261218C20QFIN Dec 18 2026 20.00 Call (QFIN261218C00020000)option OPRA

QFIN20261218C20
QFIN Dec 18 2026 20.00 Call (QFIN261218C00020000)
option OPRA