Dark

QFIN20261218C15
QFIN Dec 18 2026 15.00 Call (QFIN261218C00015000)
option OPRA

EOD

Aug 24, 2026

0.3500-22.222%(-0.1000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.4000	0.4000	0.3500	0.3500	-22.222%	6	2,485	0.000%
2026-08-20	0.4000	0.4500	0.4000	0.4500	-18.182%	117	2,482	-22.222%
2026-08-19	0.5500	0.5500	0.5500	0.5500	-8.333%	1,003	2,423	-36.364%
2026-08-18	0.6000	0.6000	0.6000	0.6000	0.000%	40	1,423	-41.667%
2026-08-17	0.6000	0.6000	0.5800	0.6000	-7.692%	19	1,383	-41.667%
2026-08-14	0.6500	0.6500	0.6500	0.6500	-18.750%	1	1,367	-46.154%
2026-08-12	0.7600	0.8000	0.7600	0.8000	-29.825%	2	1,368	-56.250%
2026-08-10	1.1400	1.1400	1.1400	1.1400	-8.800%	1	1,368	-69.298%
2026-08-07	1.2500	1.2500	1.2500	1.2500	+4.167%	40	1,367	-72.000%
2026-07-23	1.2000	1.2000	1.2000	1.2000	+13.208%	3	1,357	-70.833%
2026-07-22	1.0600	1.0600	1.0600	1.0600	-13.821%	1	1,355	-66.981%
2026-07-20	1.2300	1.2300	1.2300	1.2300	+6.957%	1	1,356	-71.545%
2026-07-17	1.1500	1.1500	1.1500	1.1500	+4.545%	2	1,355	-69.565%
2026-07-16	1.1000	1.1000	1.1000	1.1000	-0.901%	3	1,357	-68.182%
2026-07-15	0.9500	1.1100	0.9500	1.1100	-44.500%	6	1,360	-68.468%
2026-07-07	2.4000	2.4000	2.0000	2.0000	-14.894%	2	1,360	-82.500%
2026-06-22	2.4500	2.4500	2.3500	2.3500	-13.603%	56	1,360	-85.106%
2026-06-18	2.7200	2.7200	2.7200	2.7200	-6.207%	22	1,325	-87.132%
2026-06-15	2.7500	2.9000	2.7500	2.9000	+2.113%	36	1,325	-87.931%
2026-06-12	2.8400	2.8400	2.8400	2.8400	+17.842%	11	1,325	-87.676%
2026-06-11	2.4100	2.4100	2.4100	2.4100	+12.093%	10	1,325	-85.477%
2026-06-08	2.0000	2.1500	2.0000	2.1500	0.000%	3	1,325	-83.721%
2026-06-04	2.1500	2.1500	2.1500	2.1500	-40.278%	20	1,325	-83.721%
2026-06-02	3.5000	3.6000	3.5000	3.6000	-5.263%	5	1,345	-90.278%
2026-06-01	3.5700	3.8000	3.5000	3.8000	+39.706%	21	1,350	-90.789%
2026-05-28	2.7000	2.7200	2.5500	2.7200	-9.030%	25	1,356	-87.132%
2026-05-27	1.5000	3.6300	1.5000	2.9900	+228.571%	151	1,361	-88.294%
2026-05-26	1.2400	1.2400	0.9100	0.9100	-1.087%	36	1,456	-61.538%
2026-05-22	0.9000	1.0500	0.8500	0.9200	-18.584%	125	1,486	-61.957%
2026-05-21	1.0200	1.1300	1.0200	1.1300	-9.600%	10	1,366	-69.027%
2026-05-19	1.1100	1.3000	1.1100	1.2500	+2.459%	15	1,366	-72.000%
2026-05-18	1.2000	1.2200	1.2000	1.2200	-6.154%	7	1,358	-71.311%
2026-05-15	1.3000	1.3000	1.3000	1.3000	-13.333%	4	1,358	-73.077%
2026-05-14	1.6000	1.6000	1.5000	1.5000	0.000%	6	1,360	-76.667%
2026-05-12	1.5000	1.5000	1.5000	1.5000	0.000%	10	1,344	-76.667%
2026-05-08	1.5000	1.5000	1.5000	1.5000	-10.714%	2	1,344	-76.667%
2026-05-07	1.6800	1.6800	1.6800	1.6800	+20.000%	35	1,342	-79.167%
2026-05-01	1.4000	1.4000	1.4000	1.4000	-2.778%	7	1,300	-75.000%
2026-04-30	1.2300	1.5100	1.2300	1.4400	-2.041%	22	1,300	-75.694%
2026-04-29	1.5000	1.5000	1.4700	1.4700	+1.379%	10	1,281	-76.190%
2026-04-28	1.4500	1.4500	1.4500	1.4500	-9.375%	11	1,276	-75.862%
2026-04-27	1.6500	1.6500	1.6000	1.6000	+21.212%	29	1,287	-78.125%
2026-04-24	1.5000	1.5000	1.3200	1.3200	-7.042%	14	1,310	-73.485%
2026-04-23	1.4200	1.4200	1.4200	1.4200	-6.579%	1	1,303	-75.352%
2026-04-22	1.6000	1.6000	1.5200	1.5200	-7.879%	11	1,303	-76.974%
2026-04-20	1.6500	1.6500	1.6500	1.6500	-5.714%	1	1,292	-78.788%
2026-04-17	1.7500	1.7500	1.7000	1.7500	0.000%	15	1,292	-80.000%
2026-04-16	1.7000	1.7500	1.7000	1.7500	-7.895%	31	1,277	-80.000%
2026-04-15	1.9000	1.9000	1.9000	1.9000	+22.581%	5	1,278	-81.579%
2026-04-13	1.5100	1.5500	1.5100	1.5500	-3.125%	39	1,273	-77.419%
2026-04-09	1.5000	1.6000	1.5000	1.6000	+3.226%	2	1,243	-78.125%
2026-04-08	1.5000	1.6000	1.5000	1.5500	+10.714%	15	1,243	-77.419%
2026-04-02	1.4000	1.4000	1.4000	1.4000	+4.478%	1	1,234	-75.000%
2026-04-01	1.3500	1.4000	1.2700	1.3400	+3.077%	13	1,234	-73.881%
2026-03-31	1.3000	1.3000	1.3000	1.3000	+8.333%	2	1,222	-73.077%
2026-03-27	1.2000	1.2000	1.2000	1.2000	-11.111%	4	1,220	-70.833%
2026-03-26	1.5000	1.5000	1.3500	1.3500	-10.596%	1,003	1,216	-74.074%
2026-03-25	1.5100	1.5100	1.5100	1.5100	+0.667%	10	214	-76.821%
2026-03-20	1.5000	1.5000	1.5000	1.5000	+4.895%	5	224	-76.667%
2026-03-19	1.6000	1.6000	1.4300	1.4300	-4.667%	11	224	-75.524%
2026-03-18	2.0000	2.0000	1.5000	1.5000	-34.783%	18	214	-76.667%
2026-03-17	2.3000	2.3000	2.3000	2.3000	-16.364%	3	206	-84.783%
2026-03-16	2.7500	2.7500	2.7500	2.7500	+25.000%	1	206	-87.273%
2026-03-13	2.3000	2.3600	2.2000	2.2000	-3.509%	12	205	-84.091%
2026-03-12	2.4000	2.4000	2.2800	2.2800	-5.000%	11	197	-84.649%
2026-03-09	2.4500	2.5500	2.4000	2.4000	-4.000%	16	187	-85.417%
2026-03-05	2.5000	2.5000	2.5000	2.5000	-7.407%	1	172	-86.000%
2026-03-04	2.7000	2.7000	2.7000	2.7000	-6.250%	1	171	-87.037%
2026-03-02	2.8800	2.8800	2.8800	2.8800	+10.769%	1	170	-87.847%
2026-02-26	2.6000	2.6000	2.6000	2.6000	+6.122%	2	169	-86.538%
2026-02-25	2.4500	2.4500	2.4500	2.4500	-3.922%	3	164	-85.714%
2026-02-24	2.5500	2.5500	2.5500	2.5500	-10.211%	1	164	-86.275%
2026-02-19	3.1100	3.1100	2.8400	2.8400	-11.250%	2	164	-87.676%
2026-02-13	3.5000	3.5000	3.2000	3.2000	-5.882%	18	145	-89.063%
2026-02-11	3.4000	3.4000	3.4000	3.4000	-17.073%	5	145	-89.706%
2026-02-10	4.1000	4.1000	4.1000	4.1000	+43.860%	3	140	-91.463%
2026-02-05	2.8500	2.8500	2.8500	2.8500	-5.000%	20	137	-87.719%
2026-02-03	3.1000	3.5000	3.0000	3.0000	-6.250%	4	157	-88.333%
2026-01-29	3.2000	3.2000	3.2000	3.2000	-11.846%	1	153	-89.063%
2026-01-26	3.6300	3.6800	3.6300	3.6300	-16.743%	15	153	-90.358%
2026-01-20	4.3600	4.3600	4.3600	4.3600	-3.111%	6	138	-91.972%
2026-01-12	4.5000	4.5000	4.5000	4.5000	-2.174%	10	132	-92.222%
2026-01-09	5.0300	5.0300	4.6000	4.6000	+8.235%	2	122	-92.391%
2026-01-07	4.2500	4.2500	4.2500	4.2500	-29.167%	7	120	-91.765%
2025-12-29	6.0000	6.0000	6.0000	6.0000	-6.250%	10	113	-94.167%
2025-12-26	6.4000	6.4000	6.4000	6.4000	+10.345%	1	105	-94.531%
2025-12-19	6.0000	6.0000	5.8000	5.8000	+4.129%	14	105	-93.966%
2025-12-18	5.9000	5.9000	5.5700	5.5700	+29.535%	11	108	-93.716%
2025-12-09	4.4000	4.4000	4.3000	4.3000	-23.214%	10	102	-91.860%
2025-12-04	5.6000	5.6000	5.6000	5.6000	-17.647%	3	107	-93.750%
2025-11-25	6.5000	6.8000	6.5000	6.8000	+36.000%	47	104	-94.853%
2025-11-21	5.0000	5.0000	5.0000	5.0000	-20.635%	4	57	-93.000%
2025-11-19	6.8000	6.8000	5.7000	6.3000	-34.375%	57	53	-94.444%
2025-11-05	9.6000	9.6000	9.6000	9.6000	+6.430%	10	20	-96.354%
2025-10-31	9.0200	9.0200	9.0200	9.0200	+19.947%	1	10	-96.120%
2025-10-28	7.5600	7.7000	7.2500	7.5200	0.000%	10	10	-95.346%

.dark-mode .s7Vq76{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s7Vq76{ color: #333333; background-color: white; border: 2px solid #333333; }QFIN20261218C15QFIN Dec 18 2026 15.00 Call (QFIN261218C00015000)option OPRA

QFIN20261218C15
QFIN Dec 18 2026 15.00 Call (QFIN261218C00015000)
option OPRA