Dark

QCOM20261120P175
QCOM Nov 20 2026 175.00 Put (QCOM261120P00175000)
option OPRA

EOD

Sep 10, 2026

13.50-4.594%(-0.65)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	15.1400	15.9500	12.8000	13.5000	-4.594%	25	1,110	0.000%
2026-09-09	13.2000	15.1400	12.6000	14.1500	-5.161%	32	1,113	-4.594%
2026-09-08	14.5200	15.0200	13.7900	14.9200	-8.746%	18	1,104	-9.517%
2026-09-04	16.1500	16.3500	16.1000	16.3500	-2.967%	9	1,088	-17.431%
2026-09-03	17.7500	18.0000	16.8500	16.8500	-6.128%	69	1,088	-19.881%
2026-09-02	17.8000	17.9500	17.8000	17.9500	-5.774%	2	1,137	-24.791%
2026-09-01	19.4200	19.4200	19.0500	19.0500	+15.735%	2	1,136	-29.134%
2026-08-31	20.0500	20.0500	16.4600	16.4600	-17.700%	3	1,135	-17.983%
2026-08-27	20.3900	20.5200	20.0000	20.0000	-7.106%	10	1,135	-32.500%
2026-08-26	21.5300	21.5300	21.5300	21.5300	-7.517%	1	1,135	-37.297%
2026-08-21	23.2800	23.2800	23.2800	23.2800	+5.866%	1	1,135	-42.010%
2026-08-20	22.2000	22.2000	21.9900	21.9900	-5.622%	3	1,134	-38.608%
2026-08-19	23.3000	23.3000	23.3000	23.3000	-6.725%	1	1,134	-42.060%
2026-08-18	24.9800	24.9800	24.9800	24.9800	+9.083%	1	1,133	-45.957%
2026-08-13	22.6300	22.9000	22.6300	22.9000	-3.983%	2	1,134	-41.048%
2026-08-12	22.8600	23.8500	22.8600	23.8500	-3.402%	52	1,133	-43.396%
2026-08-10	24.0100	24.6900	23.8700	24.6900	+6.652%	110	1,133	-45.322%
2026-08-07	26.0500	26.0500	23.1500	23.1500	-14.733%	257	1,148	-41.685%
2026-08-06	27.4500	27.4500	27.1500	27.1500	-1.273%	2	1,206	-50.276%
2026-08-04	30.1000	30.1000	27.5000	27.5000	-22.644%	178	1,206	-50.909%
2026-08-03	37.2000	37.2000	35.5500	35.5500	+0.424%	7	1,130	-62.025%
2026-07-31	35.1700	35.4000	35.1700	35.4000	+9.226%	8	1,137	-61.864%
2026-07-30	32.4100	32.4100	32.4100	32.4100	+12.340%	1	1,135	-58.346%
2026-07-29	29.9000	30.5800	28.8500	28.8500	+0.313%	264	1,134	-53.206%
2026-07-28	28.2000	28.7600	26.8300	28.7600	+9.312%	35	955	-53.060%
2026-07-27	25.9300	26.3200	25.9300	26.3100	+0.229%	10	950	-48.689%
2026-07-24	27.1500	27.2300	26.2500	26.2500	-2.957%	40	953	-48.571%
2026-07-23	26.7200	27.0600	26.5800	27.0500	+9.205%	69	963	-50.092%
2026-07-22	24.8700	24.9500	24.1500	24.7700	-4.363%	136	955	-45.499%
2026-07-21	25.9100	26.3000	25.8900	25.9000	-1.446%	62	943	-47.876%
2026-07-20	26.4100	26.5300	25.7400	26.2800	-5.468%	132	943	-48.630%
2026-07-17	29.2900	29.4500	27.2000	27.8000	+1.645%	132	937	-51.439%
2026-07-16	26.6100	27.3500	25.9500	27.3500	+7.890%	160	906	-50.640%
2026-07-15	24.2200	25.6000	23.9200	25.3500	+2.881%	69	921	-46.746%
2026-07-14	24.5000	25.0800	23.0700	24.6400	+8.930%	138	900	-45.211%
2026-07-13	22.6000	22.9400	22.5200	22.6200	+9.859%	48	888	-40.318%
2026-07-09	20.5900	20.5900	20.5900	20.5900	-14.564%	1	888	-34.434%
2026-07-08	24.1000	24.1000	24.1000	24.1000	-0.413%	2	889	-43.983%
2026-07-07	24.2200	24.2200	24.2000	24.2000	-11.258%	2	889	-44.215%
2026-07-02	27.3000	27.3000	27.2700	27.2700	+11.170%	7	887	-50.495%
2026-07-01	24.5900	24.5900	24.5300	24.5300	+2.722%	2	887	-44.965%
2026-06-30	21.4500	23.8800	21.4000	23.8800	+7.713%	7	887	-43.467%
2026-06-29	23.7200	23.7200	22.1700	22.1700	-7.779%	51	886	-39.107%
2026-06-26	19.0500	24.2000	19.0500	24.0400	+28.556%	64	870	-43.844%
2026-06-25	18.5500	18.8000	18.2500	18.7000	-20.426%	15	856	-27.807%
2026-06-24	23.4500	23.5000	23.4500	23.5000	+8.545%	2	864	-42.553%
2026-06-23	21.4500	21.7000	21.4500	21.6500	+36.164%	11	865	-37.644%
2026-06-22	15.9900	15.9900	15.8000	15.9000	-0.935%	3	866	-15.094%
2026-06-18	16.9500	16.9500	15.6000	16.0500	-6.414%	10	859	-15.888%
2026-06-17	17.1500	17.1500	17.1500	17.1500	+0.882%	1	859	-21.283%
2026-06-16	16.1000	17.0000	16.1000	17.0000	-29.897%	10	859	-20.588%
2026-06-11	26.2400	26.2400	24.2500	24.2500	-2.020%	29	861	-44.330%
2026-06-10	24.0000	24.7500	24.0000	24.7500	+3.125%	7	858	-45.455%
2026-06-09	21.5500	25.0000	21.5500	24.0000	+24.675%	63	851	-43.750%
2026-06-08	20.1500	20.1500	18.6000	19.2500	+32.667%	9	851	-29.870%
2026-06-04	16.4000	16.4000	14.5000	14.5100	+0.069%	32	851	-6.961%
2026-06-03	14.5500	14.5500	14.5000	14.5000	-5.229%	3	854	-6.897%
2026-06-02	15.1000	15.3000	15.0000	15.3000	-10.526%	205	854	-11.765%
2026-06-01	17.1500	17.1800	16.9800	17.1000	+19.081%	21	658	-21.053%
2026-05-28	14.4400	14.4400	14.3600	14.3600	-15.030%	2	655	-5.989%
2026-05-27	17.0000	18.2400	16.9000	16.9000	+10.965%	8	657	-20.118%
2026-05-26	14.2500	15.2300	14.1600	15.2300	+6.877%	906	651	-11.359%
2026-05-22	14.7500	14.7500	13.8200	14.2500	-27.665%	9	586	-5.263%
2026-05-20	19.8000	19.8000	19.7000	19.7000	+4.233%	201	584	-31.472%
2026-05-18	20.9500	20.9500	18.9000	18.9000	+4.709%	4	434	-28.571%
2026-05-14	18.0500	18.0500	18.0500	18.0500	+12.112%	2	434	-25.208%
2026-05-13	16.1000	16.1000	16.1000	16.1000	-1.227%	2	430	-16.149%
2026-05-12	15.9500	17.3000	15.9500	16.3000	+37.205%	564	430	-17.178%
2026-05-11	11.7000	11.8800	11.7000	11.8800	-14.532%	21	430	+13.636%
2026-05-08	11.9400	13.9000	11.9000	13.9000	-8.553%	347	220	-2.878%
2026-05-07	14.7000	15.2000	13.4000	15.2000	-8.046%	21	65	-11.184%
2026-05-06	16.3300	16.5300	16.3300	16.5300	-15.231%	6	66	-18.330%
2026-05-05	19.5000	19.5000	19.5000	19.5000	-17.373%	20	68	-30.769%
2026-05-04	23.6000	23.6000	23.6000	23.6000	+16.832%	10	48	-42.797%
2026-05-01	20.2000	20.2000	20.2000	20.2000	+3.803%	1	37	-33.168%
2026-04-30	21.1000	21.1000	19.4000	19.4600	-46.094%	38	37	-30.627%
2026-04-24	36.1000	36.1000	36.1000	36.1000	-26.701%	10	22	-62.604%
2026-04-01	48.8200	49.2500	48.8200	49.2500	+18.560%	12	12	-72.589%
2026-03-04	41.5400	41.5400	41.5400	41.5400	0.000%	10	10	-67.501%