Dark

QCOM20261120P170
QCOM Nov 20 2026 170.00 Put (QCOM261120P00170000)
option OPRA

EOD

Sep 10, 2026

11.40-2.979%(-0.35)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.4900	12.4900	9.8500	11.4000	-2.979%	12	848	0.000%
2026-09-09	12.1500	12.5500	10.8300	11.7500	-4.858%	141	842	-2.979%
2026-09-08	9.9000	12.9800	9.9000	12.3500	-9.191%	87	719	-7.692%
2026-09-04	13.5000	13.9500	13.5000	13.6000	+1.493%	20	659	-16.176%
2026-09-03	15.6500	15.6500	13.3000	13.4000	-2.687%	19	659	-14.925%
2026-09-02	15.6500	15.6500	13.7500	13.7700	-13.938%	91	652	-17.211%
2026-09-01	16.1000	16.1000	16.0000	16.0000	+16.788%	9	622	-28.750%
2026-08-31	14.4700	15.2000	13.7000	13.7000	-20.117%	40	617	-16.788%
2026-08-28	17.7000	17.7000	17.1000	17.1500	-0.867%	3	595	-33.528%
2026-08-27	17.3000	17.3000	16.7500	17.3000	-2.918%	9	595	-34.104%
2026-08-26	18.0300	18.0300	17.8200	17.8200	-8.849%	3	594	-36.027%
2026-08-21	19.5500	19.5500	19.5500	19.5500	+4.545%	1	594	-41.688%
2026-08-20	18.7000	18.7000	18.7000	18.7000	-4.835%	3	593	-39.037%
2026-08-19	19.6500	19.6500	19.6500	19.6500	-7.092%	10	593	-41.985%
2026-08-18	21.1500	21.1500	21.1500	21.1500	+5.750%	1	583	-46.099%
2026-08-17	19.0800	20.1000	19.0800	20.0000	+8.108%	8	583	-43.000%
2026-08-14	18.5000	18.5000	18.5000	18.5000	-4.786%	3	582	-38.378%
2026-08-13	19.0500	19.4500	19.0500	19.4300	-5.450%	45	585	-41.328%
2026-08-12	20.5500	20.5500	20.5500	20.5500	-3.249%	20	561	-44.526%
2026-08-11	20.9900	21.2400	20.9900	21.2400	0.000%	4	561	-46.328%
2026-08-10	20.2000	21.6500	20.2000	21.2400	+3.358%	18	562	-46.328%
2026-08-07	22.2500	22.2500	20.5500	20.5500	-16.463%	7	557	-44.526%
2026-08-06	24.6000	24.6000	24.6000	24.6000	-1.992%	1	560	-53.659%
2026-08-04	26.8700	26.8700	24.7500	25.1000	-19.370%	62	561	-54.582%
2026-08-03	31.1300	31.1300	31.1300	31.1300	-0.670%	1	551	-63.379%
2026-07-31	31.3400	31.3400	31.3400	31.3400	+5.415%	1	550	-63.625%
2026-07-30	29.2000	29.7300	29.1500	29.7300	+13.908%	6	549	-61.655%
2026-07-29	26.5000	26.5000	26.1000	26.1000	+0.656%	13	547	-56.322%
2026-07-28	25.1000	26.2400	23.6000	25.9300	+10.481%	40	544	-56.035%
2026-07-27	23.0700	23.4700	22.7800	23.4700	-4.087%	31	551	-51.427%
2026-07-24	24.2500	24.4700	23.2400	24.4700	+1.116%	45	551	-53.412%
2026-07-23	23.7000	24.3000	23.5500	24.2000	+9.701%	134	550	-52.893%
2026-07-22	22.1300	22.1300	22.0600	22.0600	-5.605%	56	514	-48.323%
2026-07-21	23.2900	23.8700	23.2900	23.3700	+0.214%	47	514	-51.220%
2026-07-20	23.2000	24.0000	22.9500	23.3200	-5.472%	228	514	-51.115%
2026-07-17	26.6000	26.6000	24.4000	24.6700	+1.107%	205	554	-53.790%
2026-07-16	24.1000	24.9500	23.2600	24.4000	+8.252%	195	424	-53.279%
2026-07-15	21.5300	22.7400	21.5200	22.5400	+3.823%	42	335	-49.423%
2026-07-14	21.8500	22.3900	20.8000	21.7100	+8.064%	88	337	-47.490%
2026-07-13	20.0500	20.5000	19.7900	20.0900	+3.503%	34	336	-43.255%
2026-07-10	20.2500	20.2500	19.4100	19.4100	-6.772%	2	348	-41.267%
2026-07-08	21.3300	21.4800	20.8200	20.8200	-0.857%	4	348	-45.245%
2026-07-06	21.0000	21.0000	21.0000	21.0000	-14.634%	2	350	-45.714%
2026-07-02	22.1000	24.6000	22.1000	24.6000	+11.312%	57	349	-53.659%
2026-07-01	21.3500	22.1000	20.9500	22.1000	+3.513%	8	349	-48.416%
2026-06-30	19.1000	21.4500	19.1000	21.3500	+1.281%	11	350	-46.604%
2026-06-29	21.0000	21.0800	21.0000	21.0800	+15.507%	3	350	-45.920%
2026-06-26	17.2600	18.2500	16.5500	18.2500	+14.420%	15	348	-37.534%
2026-06-25	14.7000	17.1000	14.7000	15.9500	-23.794%	40	343	-28.527%
2026-06-24	20.7500	21.5000	20.1000	20.9300	+7.887%	20	346	-45.533%
2026-06-23	18.9300	20.4500	18.8500	19.4000	+25.161%	70	360	-41.237%
2026-06-17	15.5000	15.5000	15.5000	15.5000	+0.846%	1	375	-26.452%
2026-06-15	15.4900	15.4900	15.3000	15.3700	-17.188%	39	375	-25.830%
2026-06-12	18.5500	18.6600	18.5000	18.5600	-13.352%	18	375	-38.578%
2026-06-11	22.3000	22.3500	21.4200	21.4200	+2.734%	7	375	-46.779%
2026-06-09	20.0000	21.4500	20.0000	20.8500	+19.143%	234	375	-45.324%
2026-06-08	17.4000	17.5400	16.7000	17.5000	-0.342%	28	145	-34.857%
2026-06-05	17.5600	17.5600	17.5600	17.5600	+35.808%	21	125	-35.080%
2026-06-04	12.2000	12.9300	12.2000	12.9300	+1.016%	19	104	-11.833%
2026-06-03	12.9000	12.9500	12.8000	12.8000	-12.027%	4	92	-10.938%
2026-06-01	14.9500	14.9500	14.5500	14.5500	+24.572%	6	94	-21.649%
2026-05-29	11.6800	11.6800	11.6800	11.6800	-12.836%	1	90	-2.397%
2026-05-26	11.8500	13.4000	11.8500	13.4000	+8.065%	2	89	-14.925%
2026-05-22	12.2800	12.6000	12.2800	12.4000	-29.944%	9	90	-8.065%
2026-05-19	17.7000	17.7000	17.7000	17.7000	+6.627%	2	89	-35.593%
2026-05-18	17.6500	17.6800	16.6000	16.6000	+2.469%	52	87	-31.325%
2026-05-15	15.6000	16.2000	15.6000	16.2000	-1.220%	2	87	-29.630%
2026-05-14	16.0000	16.4000	15.8000	16.4000	+25.191%	7	78	-30.488%
2026-05-13	13.0000	13.1000	13.0000	13.1000	-6.762%	11	70	-12.977%
2026-05-12	12.7500	14.0500	12.7400	14.0500	+34.450%	32	70	-18.861%
2026-05-11	10.3000	10.4500	10.3000	10.4500	-14.344%	19	70	+9.091%
2026-05-08	11.8000	12.2000	11.7000	12.2000	-13.842%	18	53	-6.557%
2026-05-06	14.1600	14.1600	14.1600	14.1600	-16.706%	5	38	-19.492%
2026-05-01	17.0000	17.0000	17.0000	17.0000	-2.857%	12	34	-32.941%
2026-04-30	19.5000	19.5000	16.7300	17.5000	-35.424%	21	34	-34.857%
2026-04-29	27.0500	27.1000	27.0500	27.1000	-0.696%	2	40	-57.934%
2026-04-27	27.2900	27.2900	27.2900	27.2900	-15.772%	20	40	-58.226%
2026-04-24	29.8000	32.7000	29.8000	32.4000	-19.463%	20	40	-64.815%
2026-04-23	38.7500	40.2300	38.7500	40.2300	+8.203%	25	50	-71.663%
2026-04-22	37.1800	37.1800	37.1800	37.1800	+0.486%	5	55	-69.338%
2026-04-20	37.0000	37.0000	37.0000	37.0000	-17.170%	5	60	-69.189%
2026-04-09	44.6700	44.6700	44.6700	44.6700	+2.103%	25	65	-74.480%
2026-04-01	43.7500	43.7500	43.7500	43.7500	-3.740%	10	50	-73.943%
2026-03-31	45.4500	45.4500	45.4500	45.4500	+2.945%	10	60	-74.917%
2026-03-27	44.1500	44.1500	44.1500	44.1500	+6.411%	10	60	-74.179%
2026-03-23	41.4900	41.4900	41.4900	41.4900	+0.606%	60	60	-72.523%
2026-03-17	41.2400	41.2400	41.2400	41.2400	+9.681%	10	10	-72.357%
2026-03-04	37.6000	37.6000	37.6000	37.6000	0.000%	10	10	-69.681%