Dark

QCOM20261120P165
QCOM Nov 20 2026 165.00 Put (QCOM261120P00165000)
option OPRA

EOD

Sep 10, 2026

9.05-2.793%(-0.26)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.1500	10.5000	7.9300	9.0500	-2.793%	18	916	0.000%
2026-09-09	9.0000	10.3900	9.0000	9.3100	-8.185%	15	914	-2.793%
2026-09-08	7.0000	10.1400	7.0000	10.1400	-12.961%	33	914	-10.750%
2026-09-04	10.8500	11.6500	10.8000	11.6500	+4.955%	70	900	-22.318%
2026-09-03	12.0000	13.0000	10.8000	11.1000	-3.646%	69	900	-18.468%
2026-09-02	11.9000	12.1500	11.5200	11.5200	-13.708%	92	873	-21.441%
2026-09-01	14.3500	14.7000	13.0000	13.3500	+17.105%	151	825	-32.210%
2026-08-31	13.5400	13.5400	11.4000	11.4000	-22.764%	19	748	-20.614%
2026-08-28	14.3800	15.3000	14.3800	14.7600	+1.443%	11	748	-38.686%
2026-08-27	14.1000	14.5500	13.9000	14.5500	-1.155%	8	745	-37.801%
2026-08-26	16.8900	16.8900	14.7200	14.7200	-11.325%	16	743	-38.519%
2026-08-25	17.2500	17.3000	16.5500	16.6000	-6.162%	45	740	-45.482%
2026-08-24	18.7500	18.7500	17.5500	17.6900	+3.450%	18	727	-48.841%
2026-08-21	16.8100	17.3100	16.8100	17.1000	+1.183%	6	727	-47.076%
2026-08-20	15.9500	16.9000	15.9500	16.9000	+2.736%	16	732	-46.450%
2026-08-19	15.5000	17.4000	15.5000	16.4500	-7.324%	49	722	-44.985%
2026-08-18	17.7500	17.7500	17.7500	17.7500	+3.741%	2	733	-49.014%
2026-08-17	16.4500	17.1100	16.0500	17.1100	-0.233%	16	735	-47.107%
2026-08-14	17.1500	17.1500	17.1500	17.1500	+3.625%	1	733	-47.230%
2026-08-13	16.5500	16.5500	16.4500	16.5500	-7.022%	3	732	-45.317%
2026-08-12	17.3000	18.2000	17.3000	17.8000	-5.067%	35	732	-49.157%
2026-08-11	18.7500	18.7500	18.7500	18.7500	+1.626%	4	726	-51.733%
2026-08-10	17.7500	18.7500	17.7500	18.4500	+4.120%	44	722	-50.949%
2026-08-07	19.4000	19.4000	17.7200	17.7200	-17.002%	38	718	-48.928%
2026-08-06	21.6300	21.6300	21.3500	21.3500	-3.568%	58	715	-57.611%
2026-08-05	22.1400	22.1400	22.1400	22.1400	+0.272%	1	707	-59.124%
2026-08-04	21.9500	22.2500	21.8500	22.0800	-18.674%	58	706	-59.013%
2026-08-03	27.9900	28.0800	27.1500	27.1500	-3.070%	8	707	-66.667%
2026-07-31	28.2300	28.2300	28.0100	28.0100	+4.710%	2	702	-67.690%
2026-07-30	27.9200	27.9200	25.7500	26.7500	+11.319%	31	702	-66.168%
2026-07-29	24.0300	24.0300	23.0500	24.0300	+4.478%	18	691	-62.339%
2026-07-28	21.6000	23.0000	21.0500	23.0000	+10.259%	132	677	-60.652%
2026-07-27	20.1600	21.8000	20.0300	20.8600	-5.182%	339	632	-56.616%
2026-07-24	21.6000	22.0000	20.5600	22.0000	+2.326%	109	385	-58.864%
2026-07-23	21.3700	21.5800	21.1000	21.5000	+2.674%	107	381	-57.907%
2026-07-21	20.6400	21.1400	20.6100	20.9400	+1.062%	129	395	-56.781%
2026-07-20	20.5200	21.5400	20.1500	20.7200	-6.456%	118	387	-56.322%
2026-07-17	23.6300	23.9000	21.8000	22.1500	+1.980%	112	390	-59.142%
2026-07-16	20.6200	21.7800	20.6200	21.7200	+8.654%	63	354	-58.333%
2026-07-15	19.3900	19.9900	19.3800	19.9900	+10.442%	18	355	-54.727%
2026-07-13	18.1000	18.1000	18.1000	18.1000	+4.988%	15	355	-50.000%
2026-07-09	17.2400	17.2400	17.2400	17.2400	-6.811%	10	340	-47.506%
2026-07-08	18.6100	18.6100	18.5000	18.5000	-9.535%	2	346	-51.081%
2026-07-07	20.4500	20.4500	20.4500	20.4500	+6.566%	4	347	-55.746%
2026-07-06	18.8000	19.1900	18.8000	19.1900	-15.088%	6	343	-52.840%
2026-07-02	20.7600	22.6000	20.7600	22.6000	+13.283%	3	336	-59.956%
2026-07-01	18.5500	19.9500	18.5500	19.9500	+2.308%	81	336	-54.637%
2026-06-30	17.1500	19.5000	16.8500	19.5000	+9.983%	62	326	-53.590%
2026-06-29	17.7800	19.7400	17.7300	17.7300	-7.173%	17	285	-48.957%
2026-06-26	15.1500	19.4000	15.1500	19.1000	+19.375%	157	278	-52.618%
2026-06-25	14.5000	16.0000	14.5000	16.0000	-11.357%	5	276	-43.438%
2026-06-24	18.6500	18.6500	17.6500	18.0500	+37.786%	4	278	-49.861%
2026-06-22	12.7800	13.2600	12.6900	13.1000	+2.504%	26	276	-30.916%
2026-06-18	12.7800	12.7800	12.7800	12.7800	-1.843%	3	270	-29.186%
2026-06-16	12.8500	13.0200	12.8500	13.0200	-17.595%	27	270	-30.492%
2026-06-12	16.6500	16.7400	15.8000	15.8000	-15.733%	24	285	-42.722%
2026-06-11	20.6400	20.9000	18.7500	18.7500	-13.793%	213	285	-51.733%
2026-06-10	19.2500	21.7500	19.2500	21.7500	+12.987%	30	227	-58.391%
2026-06-09	19.9000	19.9100	19.2500	19.2500	+25.817%	130	239	-52.987%
2026-06-08	15.8000	15.8000	15.3000	15.3000	-4.792%	4	225	-40.850%
2026-06-05	16.0700	16.0700	16.0700	16.0700	+39.618%	1	225	-43.684%
2026-06-04	11.8700	11.8700	11.5100	11.5100	-13.459%	2	224	-21.373%
2026-06-01	13.3000	13.3000	13.3000	13.3000	+27.885%	1	224	-31.955%
2026-05-29	10.9000	11.0000	10.4000	10.4000	-22.388%	81	223	-12.981%
2026-05-27	13.3300	13.4000	13.2900	13.4000	+14.530%	3	222	-32.463%
2026-05-26	10.1400	11.7000	10.1400	11.7000	+4.464%	14	220	-22.650%
2026-05-22	10.8000	11.2000	10.7500	11.2000	-24.324%	10	210	-19.196%
2026-05-21	14.8000	14.8000	14.8000	14.8000	-7.788%	2	208	-38.851%
2026-05-20	16.0500	16.0500	16.0500	16.0500	-3.313%	2	208	-43.614%
2026-05-19	16.5500	16.7500	16.5500	16.6000	+12.925%	3	205	-45.482%
2026-05-18	15.6000	16.3000	14.7000	14.7000	+2.439%	15	205	-38.435%
2026-05-15	14.1000	14.5100	13.9500	14.3500	+0.350%	75	205	-36.934%
2026-05-14	14.3000	14.3000	14.3000	14.3000	+8.333%	5	202	-36.713%
2026-05-12	12.2500	13.2000	12.2500	13.2000	+45.055%	7	197	-31.439%
2026-05-11	9.1000	9.1000	9.1000	9.1000	-7.143%	1	197	-0.549%
2026-05-08	9.9500	9.9500	9.8000	9.8000	-13.884%	26	191	-7.653%
2026-05-07	11.3800	11.3800	11.3800	11.3800	-52.185%	1	186	-20.475%
2026-04-29	24.1000	24.1000	23.8000	23.8000	-18.016%	180	185	-61.975%
2026-04-28	29.0300	29.0300	29.0300	29.0300	0.000%	5	5	-68.825%