Dark

QCOM20261120P160
QCOM Nov 20 2026 160.00 Put (QCOM261120P00160000)
option OPRA

EOD

Sep 10, 2026

7.55+0.533%(+0.04)282

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.1000	8.3500	6.0000	7.5500	+0.533%	282	3,916	0.000%
2026-09-09	6.9600	8.2500	6.9600	7.5100	-8.970%	20	3,768	+0.533%
2026-09-08	6.1400	8.3000	5.6500	8.2500	-12.513%	41	3,755	-8.485%
2026-09-04	8.7000	9.5800	8.7000	9.4300	+6.554%	132	3,678	-19.936%
2026-09-03	10.0000	10.4000	8.8500	8.8500	-3.279%	38	3,678	-14.689%
2026-09-02	9.8500	9.8500	9.1500	9.1500	-12.857%	40	3,650	-17.486%
2026-09-01	10.9000	12.0000	10.3900	10.5000	+12.903%	29	3,627	-28.095%
2026-08-31	9.9500	10.5500	9.2500	9.3000	-19.828%	1,724	3,616	-18.817%
2026-08-28	12.1000	12.5100	11.5500	11.6000	-2.110%	132	2,092	-34.914%
2026-08-27	12.4300	12.4300	11.4000	11.8500	-2.228%	24	2,123	-36.287%
2026-08-26	14.1300	14.1300	12.1200	12.1200	-12.491%	26	2,116	-37.706%
2026-08-25	13.8000	14.5500	13.8000	13.8500	-5.782%	315	2,106	-45.487%
2026-08-24	15.6500	16.0500	14.7000	14.7000	+2.941%	187	1,833	-48.639%
2026-08-21	14.4000	14.5300	14.0000	14.2800	+1.637%	11	1,688	-47.129%
2026-08-20	13.8700	14.1000	13.2600	14.0500	0.000%	59	1,685	-46.263%
2026-08-19	13.2000	14.6500	13.2000	14.0500	-3.899%	114	1,681	-46.263%
2026-08-18	15.8000	16.1800	14.6200	14.6200	+0.068%	19	1,721	-48.358%
2026-08-17	14.0000	14.6100	13.3500	14.6100	+10.514%	37	1,715	-48.323%
2026-08-14	13.8000	14.3500	13.2200	13.2200	-9.452%	11	1,696	-42.890%
2026-08-13	14.2000	14.6000	13.8000	14.6000	-1.017%	385	1,692	-48.288%
2026-08-12	14.7500	15.3000	14.6000	14.7500	-3.658%	56	1,416	-48.814%
2026-08-11	15.5500	16.0000	15.3000	15.3100	-8.652%	67	1,401	-50.686%
2026-08-10	15.8800	16.7600	15.8800	16.7600	+10.263%	4	1,349	-54.952%
2026-08-07	16.9000	16.9000	15.1500	15.2000	-17.615%	16	1,345	-50.329%
2026-08-06	18.7000	18.8200	18.4500	18.4500	-7.750%	5	1,335	-59.079%
2026-08-05	20.0000	20.5000	19.9500	20.0000	+5.263%	15	1,332	-62.250%
2026-08-04	20.8500	20.8500	18.9000	19.0000	-20.734%	1,097	1,365	-60.263%
2026-08-03	27.1200	27.1200	23.6500	23.9700	-1.803%	41	514	-68.502%
2026-07-31	25.0000	25.2700	24.4100	24.4100	+3.872%	16	524	-69.070%
2026-07-30	25.2500	25.2500	22.5500	23.5000	+23.037%	238	513	-67.872%
2026-07-29	21.5000	21.5000	19.1000	19.1000	-5.679%	18	449	-60.471%
2026-07-28	19.5300	20.2500	19.4900	20.2500	+15.582%	10	444	-62.716%
2026-07-27	17.5300	17.5500	17.5100	17.5200	-4.938%	11	442	-56.906%
2026-07-24	18.6800	18.7400	17.9200	18.4300	-2.176%	32	450	-59.034%
2026-07-23	18.6600	18.9700	18.5800	18.8400	+1.728%	68	431	-59.926%
2026-07-21	18.0300	18.7500	18.0300	18.5200	-0.697%	144	419	-59.233%
2026-07-20	18.1200	18.9500	18.0000	18.6500	-6.703%	134	413	-59.517%
2026-07-17	21.0300	21.0500	19.3000	19.9900	+5.045%	125	423	-62.231%
2026-07-16	18.7500	19.1000	18.7500	19.0300	+11.352%	17	395	-60.326%
2026-07-15	17.0900	17.0900	17.0900	17.0900	+6.480%	1	388	-55.822%
2026-07-13	16.0500	16.0500	16.0500	16.0500	+10.690%	15	387	-52.960%
2026-07-09	14.5000	14.5000	14.5000	14.5000	-10.769%	1	372	-47.931%
2026-07-06	16.2500	16.2500	16.2500	16.2500	-19.355%	1	373	-53.538%
2026-07-02	20.0000	20.1500	20.0000	20.1500	+18.669%	2	372	-62.531%
2026-07-01	16.0500	16.9800	16.0500	16.9800	-0.469%	90	372	-55.536%
2026-06-30	16.3000	17.0600	16.3000	17.0600	+9.010%	7	282	-55.744%
2026-06-29	16.1000	16.1000	15.6000	15.6500	+4.264%	58	285	-51.757%
2026-06-26	13.8000	16.3000	13.8000	15.0100	+14.580%	5	274	-49.700%
2026-06-25	13.6000	13.6500	12.7500	13.1000	-18.380%	23	273	-42.366%
2026-06-24	16.5100	16.7500	15.1500	16.0500	+6.645%	124	274	-52.960%
2026-06-23	14.8000	16.0200	14.3500	15.0500	+33.422%	23	168	-49.834%
2026-06-22	11.0000	11.2800	11.0000	11.2800	+0.714%	3	164	-33.067%
2026-06-18	11.2000	11.2000	11.2000	11.2000	-8.571%	15	157	-32.589%
2026-06-15	12.2500	12.2500	12.2500	12.2500	-16.949%	1	157	-38.367%
2026-06-12	14.8000	14.9100	14.7500	14.7500	-13.235%	36	157	-48.814%
2026-06-11	18.7500	18.7500	17.0000	17.0000	0.000%	7	157	-55.588%
2026-06-09	16.0000	17.1500	16.0000	17.0000	+25.926%	8	154	-55.588%
2026-06-08	14.0000	14.2100	13.5000	13.5000	-3.571%	9	154	-44.074%
2026-06-05	12.4500	14.0000	12.4500	14.0000	+35.266%	2	147	-46.071%
2026-06-02	10.3500	10.3500	10.3500	10.3500	-13.750%	55	146	-27.053%
2026-06-01	11.7000	12.0000	11.7000	12.0000	+6.857%	4	178	-37.083%
2026-05-28	11.2300	11.2300	11.2300	11.2300	-7.420%	1	178	-32.769%
2026-05-27	11.8500	12.5000	11.8500	12.1300	+41.047%	3	178	-37.758%
2026-05-26	8.6000	8.6000	8.6000	8.6000	-10.881%	1	177	-12.209%
2026-05-22	10.5200	10.5200	9.5000	9.6500	-24.135%	16	177	-21.762%
2026-05-21	13.0000	13.0000	12.7200	12.7200	-7.289%	11	179	-40.645%
2026-05-19	13.6700	14.3000	13.6700	13.7200	+1.255%	4	179	-44.971%
2026-05-18	13.8000	14.4500	13.5500	13.5500	+7.968%	96	165	-44.280%
2026-05-15	13.0900	13.0900	12.5500	12.5500	+14.091%	2	165	-39.841%
2026-05-12	10.0000	11.0000	10.0000	11.0000	+29.260%	5	163	-31.364%
2026-05-11	8.1600	8.9800	7.1000	8.5100	-5.444%	209	163	-11.281%
2026-05-08	8.7500	9.1500	8.5000	9.0000	-16.898%	73	67	-16.111%
2026-05-06	10.8300	10.8300	10.8300	10.8300	-15.391%	1	32	-30.286%
2026-04-30	12.7000	12.8000	11.5000	12.8000	-42.081%	14	31	-41.016%
2026-04-29	22.1000	22.1000	22.1000	22.1000	-12.127%	1	25	-65.837%
2026-04-28	25.1500	25.1500	25.1500	25.1500	+3.032%	1	24	-69.980%
2026-04-27	23.3500	24.4100	23.3500	24.4100	-9.088%	22	23	-69.070%
2026-04-24	26.2400	26.8500	26.2400	26.8500	-21.353%	4	8	-71.881%
2026-03-20	34.1400	34.1400	34.1400	34.1400	+13.422%	2	10	-77.885%
2026-03-04	30.1000	30.1000	30.1000	30.1000	0.000%	8	8	-74.917%