Dark

QCOM20261120P155
QCOM Nov 20 2026 155.00 Put (QCOM261120P00155000)
option OPRA

EOD

Sep 10, 2026

5.75-2.377%(-0.14)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.4300	7.0000	4.8900	5.7500	-2.377%	79	1,009	0.000%
2026-09-09	6.1700	6.4000	5.8900	5.8900	-10.758%	34	942	-2.377%
2026-09-08	4.5600	6.6800	4.5600	6.6000	-6.780%	44	915	-12.879%
2026-09-04	6.9300	7.3500	6.9300	7.0800	-1.255%	36	900	-18.785%
2026-09-03	7.8000	8.0000	6.8500	7.1700	-1.376%	61	900	-19.805%
2026-09-02	8.4000	8.4000	7.2700	7.2700	-15.465%	16	887	-20.908%
2026-09-01	9.3000	9.5000	8.3500	8.6000	+13.907%	11	887	-33.140%
2026-08-31	8.1000	8.2000	7.5000	7.5500	-22.405%	60	888	-23.841%
2026-08-28	9.3400	10.0500	9.3400	9.7300	+1.354%	46	887	-40.904%
2026-08-27	9.9300	9.9300	9.2000	9.6000	-5.419%	112	851	-40.104%
2026-08-26	11.5500	11.5500	10.0700	10.1500	-12.876%	17	861	-43.350%
2026-08-25	11.7500	11.8000	11.1500	11.6500	-3.719%	30	856	-50.644%
2026-08-24	12.9500	13.1500	12.1000	12.1000	+3.863%	433	851	-52.479%
2026-08-21	11.8000	12.0000	11.6500	11.6500	0.000%	12	668	-50.644%
2026-08-20	11.0000	11.6500	10.9500	11.6500	+2.643%	61	665	-50.644%
2026-08-19	11.5000	11.5500	11.3500	11.3500	-9.921%	26	623	-49.339%
2026-08-18	12.3000	13.4500	12.3000	12.6000	+5.971%	141	631	-54.365%
2026-08-17	11.3500	11.8900	11.0000	11.8900	+10.195%	7	599	-51.640%
2026-08-14	11.5500	11.5500	10.7900	10.7900	-10.083%	4	599	-46.710%
2026-08-13	11.5500	12.0000	11.5500	12.0000	-4.762%	13	600	-52.083%
2026-08-12	12.2500	13.0900	12.2500	12.6000	-4.545%	9	604	-54.365%
2026-08-11	13.2000	13.2000	13.1500	13.2000	-7.563%	188	605	-56.439%
2026-08-10	13.2000	14.2800	13.2000	14.2800	+10.698%	10	442	-59.734%
2026-08-07	14.2000	14.4500	12.8000	12.9000	-17.834%	57	444	-55.426%
2026-08-06	16.3000	16.4000	15.7000	15.7000	-8.455%	19	441	-63.376%
2026-08-05	16.4500	17.6500	16.4500	17.1500	+7.187%	15	436	-66.472%
2026-08-04	16.0000	16.0000	16.0000	16.0000	-23.810%	2	446	-64.063%
2026-08-03	21.7800	21.8500	20.6200	21.0000	-2.098%	13	445	-72.619%
2026-07-31	21.5000	22.1500	21.4500	21.4500	+4.329%	6	438	-73.193%
2026-07-30	22.5900	22.5900	19.6500	20.5600	+8.496%	194	437	-72.033%
2026-07-29	18.5000	19.0000	17.5500	18.9500	+5.571%	117	468	-69.657%
2026-07-28	16.2400	17.9500	16.0400	17.9500	+10.258%	272	416	-67.967%
2026-07-27	16.2800	16.2800	16.2800	16.2800	-1.033%	2	279	-64.681%
2026-07-23	15.6500	16.5000	15.6000	16.4500	+9.302%	11	277	-65.046%
2026-07-22	15.0500	15.0500	15.0500	15.0500	-7.498%	9	268	-61.794%
2026-07-21	16.3900	16.4100	15.7300	16.2700	-4.012%	53	259	-64.659%
2026-07-20	15.7500	16.9500	15.7500	16.9500	-0.353%	27	257	-66.077%
2026-07-17	18.4700	18.4700	17.0100	17.0100	-1.334%	18	258	-66.196%
2026-07-16	16.2000	17.2400	16.0700	17.2400	+8.907%	28	259	-66.647%
2026-07-15	14.4700	15.8300	14.4700	15.8300	+12.749%	4	252	-63.677%
2026-07-14	14.0400	14.0400	14.0400	14.0400	+2.407%	2	248	-59.046%
2026-07-13	13.3900	13.7100	13.3900	13.7100	+6.279%	4	248	-58.060%
2026-07-10	13.4500	13.4500	12.9000	12.9000	-18.612%	7	248	-55.426%
2026-07-07	15.8500	15.8500	15.8500	15.8500	+9.689%	5	246	-63.722%
2026-07-06	15.0000	15.0000	14.4500	14.4500	-17.898%	10	243	-60.208%
2026-07-02	16.7000	17.6000	16.7000	17.6000	+17.333%	8	228	-67.330%
2026-07-01	14.5000	15.0000	14.5000	15.0000	+2.041%	36	228	-61.667%
2026-06-30	15.1100	15.1100	14.7000	14.7000	+7.299%	4	206	-60.884%
2026-06-29	14.9000	14.9000	13.7000	13.7000	-4.196%	4	205	-58.029%
2026-06-26	12.6000	14.3000	12.6000	14.3000	+23.810%	5	201	-59.790%
2026-06-25	10.0000	11.6100	10.0000	11.5500	-18.947%	31	201	-50.216%
2026-06-24	13.8000	14.2500	13.7500	14.2500	+7.955%	6	191	-59.649%
2026-06-23	13.2000	13.2000	13.2000	13.2000	+30.049%	1	188	-56.439%
2026-06-22	9.7500	10.2800	9.7500	10.1500	-10.651%	12	187	-43.350%
2026-06-17	10.6200	11.3600	10.6200	11.3600	+13.600%	53	151	-49.384%
2026-06-16	10.7000	10.7000	10.0000	10.0000	-33.289%	5	151	-42.500%
2026-06-11	16.7500	16.7500	14.9900	14.9900	-11.824%	36	155	-61.641%
2026-06-10	17.0000	17.0000	17.0000	17.0000	+12.583%	1	148	-66.176%
2026-06-09	15.1000	15.1000	15.1000	15.1000	+22.366%	1	148	-61.921%
2026-06-08	12.0500	12.3400	12.0200	12.3400	+42.166%	4	147	-53.404%
2026-06-03	8.9000	9.4500	8.6800	8.6800	-15.728%	13	144	-33.756%
2026-06-01	10.9000	10.9000	10.0000	10.3000	-5.936%	5	138	-44.175%
2026-05-27	10.9500	10.9500	10.9500	10.9500	+25.862%	2	137	-47.489%
2026-05-22	8.3500	8.7000	8.3500	8.7000	-21.763%	4	139	-33.908%
2026-05-21	11.2000	11.2000	11.1200	11.1200	-12.441%	2	141	-48.291%
2026-05-19	12.5500	12.7000	12.5500	12.7000	+1.195%	2	141	-54.724%
2026-05-18	12.5500	12.5500	12.5500	12.5500	+13.575%	1	136	-54.183%
2026-05-14	10.7000	11.0500	10.7000	11.0500	+65.667%	11	136	-47.964%
2026-05-11	6.6700	6.6700	6.6700	6.6700	-8.630%	1	134	-13.793%
2026-05-08	7.4000	7.4000	7.3000	7.3000	-12.048%	4	133	-21.233%
2026-05-07	9.2000	9.4000	8.3000	8.3000	-30.544%	120	130	-30.723%
2026-05-04	11.9500	11.9500	11.9500	11.9500	-38.083%	15	113	-51.883%
2026-04-29	19.2500	19.3000	19.2500	19.3000	-26.672%	7	98	-70.207%
2026-04-22	26.3200	26.3200	26.3200	26.3200	-16.152%	2	91	-78.153%
2026-04-10	31.7600	31.7600	31.3900	31.3900	-3.057%	20	93	-81.682%
2026-04-08	32.3800	32.3800	32.3800	32.3800	+7.041%	2	73	-82.242%
2026-03-20	30.2500	30.2500	30.2500	30.2500	+0.099%	1	71	-80.992%
2026-03-19	30.2400	30.2400	30.0600	30.2200	0.000%	70	70	-80.973%