Dark

QCOM20261120P150
QCOM Nov 20 2026 150.00 Put (QCOM261120P00150000)
option OPRA

EOD

Sep 10, 2026

4.75+4.626%(+0.21)342

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.3000	5.4500	3.8000	4.7500	+4.626%	342	3,509	0.000%
2026-09-09	4.3600	5.0000	4.0500	4.5400	-9.200%	84	3,236	+4.626%
2026-09-08	3.7000	5.1500	3.7000	5.0000	-12.740%	86	3,226	-5.000%
2026-09-04	5.0000	5.9200	5.0000	5.7300	+3.993%	68	3,159	-17.103%
2026-09-03	6.5000	6.5500	5.2300	5.5100	-1.607%	67	3,159	-13.793%
2026-09-02	6.6000	6.6000	5.6000	5.6000	-15.789%	179	3,153	-15.179%
2026-09-01	7.7500	7.7500	6.4000	6.6500	+13.675%	21	3,057	-28.571%
2026-08-31	7.0500	7.0500	5.7800	5.8500	-24.026%	22	3,059	-18.803%
2026-08-28	7.4900	7.8500	7.4900	7.7000	+1.316%	14	3,073	-38.312%
2026-08-27	8.0100	8.0100	7.3400	7.6000	-6.519%	7	3,064	-37.500%
2026-08-26	8.7000	8.8600	8.0000	8.1300	-11.630%	18	3,067	-41.574%
2026-08-25	9.4500	9.6000	9.2000	9.2000	-5.834%	107	3,061	-48.370%
2026-08-24	10.6000	10.6500	9.7700	9.7700	+4.158%	60	2,994	-51.382%
2026-08-21	9.6500	9.9500	9.3800	9.3800	-2.292%	15	2,941	-49.360%
2026-08-20	9.7500	9.7500	8.7300	9.6000	+3.784%	287	2,932	-50.521%
2026-08-19	9.2200	9.8500	9.0500	9.2500	-8.143%	48	2,680	-48.649%
2026-08-18	11.4000	11.4000	9.8200	10.0700	+4.896%	26	2,685	-52.830%
2026-08-17	8.8500	9.6500	8.8000	9.6000	-3.614%	32	2,693	-50.521%
2026-08-14	9.8000	10.0000	9.8000	9.9600	+0.101%	8	2,693	-52.309%
2026-08-13	9.4500	9.9500	9.4000	9.9500	-2.927%	16	2,687	-52.261%
2026-08-12	9.8000	10.4500	9.8000	10.2500	-3.575%	41	2,679	-53.659%
2026-08-11	11.1800	11.1800	10.4000	10.6300	-10.295%	20	2,672	-55.315%
2026-08-10	10.7600	11.8500	10.5000	11.8500	+10.644%	56	2,660	-59.916%
2026-08-07	12.1600	12.1600	10.7100	10.7100	-20.075%	41	2,647	-55.649%
2026-08-06	14.6000	14.6000	13.3000	13.4000	-7.586%	196	2,647	-64.552%
2026-08-05	13.9000	15.1000	13.8500	14.5000	+5.455%	129	2,508	-67.241%
2026-08-04	15.0000	15.0000	13.7500	13.7500	-24.658%	16	2,503	-65.455%
2026-08-03	20.8000	20.8000	18.2500	18.2500	-2.719%	22	2,501	-73.973%
2026-07-31	16.8500	18.8200	16.8500	18.7600	+7.816%	47	2,503	-74.680%
2026-07-30	19.2600	19.8700	16.9500	17.4000	+14.625%	168	2,503	-72.701%
2026-07-29	16.7000	16.7000	15.1500	15.1800	+0.530%	2,174	2,480	-68.709%
2026-07-28	14.8500	15.3000	14.7000	15.1000	+7.397%	35	468	-68.543%
2026-07-24	14.3000	14.3000	14.0600	14.0600	-1.333%	2	463	-66.216%
2026-07-23	13.4100	14.2500	13.4100	14.2500	+0.707%	12	462	-66.667%
2026-07-22	14.1500	14.1500	14.1500	14.1500	-0.282%	1	452	-66.431%
2026-07-21	14.1900	14.1900	14.1900	14.1900	-2.474%	1	452	-66.526%
2026-07-20	14.1000	14.5500	14.1000	14.5500	-2.020%	99	452	-67.354%
2026-07-17	15.9800	15.9800	14.8500	14.8500	+2.132%	4	374	-68.013%
2026-07-16	14.6100	14.6100	14.0500	14.5400	+13.505%	83	372	-67.331%
2026-07-15	13.8700	13.8700	12.8100	12.8100	+0.549%	4	300	-62.920%
2026-07-14	10.8400	13.0600	10.8400	12.7400	+6.167%	5	298	-62.716%
2026-07-13	11.8200	12.0000	11.8200	12.0000	+8.597%	7	296	-60.417%
2026-07-09	11.0500	11.0500	11.0500	11.0500	-13.672%	4	290	-57.014%
2026-07-08	12.8000	12.8000	12.8000	12.8000	+1.992%	2	290	-62.891%
2026-07-06	12.8700	12.8700	12.4500	12.5500	-19.032%	58	290	-62.151%
2026-07-02	13.6000	15.6500	13.6000	15.5000	+12.319%	23	265	-69.355%
2026-07-01	13.8000	13.8000	13.8000	13.8000	+6.564%	2	265	-65.580%
2026-06-30	12.7500	13.0000	12.7500	12.9500	+9.283%	6	265	-63.320%
2026-06-29	11.9000	12.6200	11.8500	11.8500	+3.947%	20	260	-59.916%
2026-06-26	11.4000	11.4000	11.4000	11.4000	+21.795%	1	245	-58.333%
2026-06-25	10.0500	10.0500	9.3600	9.3600	-28.604%	2	244	-49.252%
2026-06-24	12.9900	13.1100	11.8000	13.1100	+14.000%	7	244	-63.768%
2026-06-23	11.5000	11.5000	11.5000	11.5000	+35.773%	1	239	-58.696%
2026-06-22	9.0500	9.0500	8.4700	8.4700	-8.234%	12	238	-43.920%
2026-06-17	9.2300	9.2300	9.2300	9.2300	+2.556%	2	246	-48.537%
2026-06-16	8.8000	9.2000	8.8000	9.0000	-4.255%	5	246	-47.222%
2026-06-15	9.6000	9.6000	9.2000	9.4000	-29.164%	17	237	-49.468%
2026-06-11	14.8500	14.8500	13.2500	13.2700	-13.550%	60	237	-64.205%
2026-06-10	13.3300	15.5500	13.2000	15.3500	+18.992%	57	200	-69.055%
2026-06-09	11.4300	12.9000	11.4300	12.9000	+20.561%	4	152	-63.178%
2026-06-08	10.6500	10.7000	10.6500	10.7000	+0.469%	2	151	-55.607%
2026-06-05	9.4500	10.6500	9.4500	10.6500	+33.125%	25	150	-55.399%
2026-06-04	8.1500	8.3500	8.0000	8.0000	0.000%	6	128	-40.625%
2026-06-03	8.6400	8.6400	8.0000	8.0000	-3.030%	2	125	-40.625%
2026-06-02	8.2500	8.2500	8.2500	8.2500	-8.840%	4	123	-42.424%
2026-06-01	9.3500	9.4200	8.9500	9.0500	+25.694%	9	123	-47.514%
2026-05-29	7.2000	7.2000	7.2000	7.2000	+0.699%	5	123	-34.028%
2026-05-28	8.3500	8.3500	7.1500	7.1500	-23.936%	8	123	-33.566%
2026-05-27	9.8100	9.8100	9.4000	9.4000	+17.353%	2	121	-49.468%
2026-05-26	8.0100	8.0100	8.0100	8.0100	+6.093%	1	120	-40.699%
2026-05-22	7.5000	8.5500	7.2500	7.5500	-23.350%	36	120	-37.086%
2026-05-21	9.8500	9.8500	9.8500	9.8500	-9.716%	2	100	-51.777%
2026-05-19	9.8000	11.1500	9.8000	10.9100	+13.646%	9	100	-56.462%
2026-05-18	10.1000	10.1500	9.6000	9.6000	+1.266%	15	100	-50.521%
2026-05-14	9.0000	9.6000	9.0000	9.4800	+11.007%	34	100	-49.895%
2026-05-12	6.8300	8.5400	6.7300	8.5400	+51.150%	55	99	-44.379%
2026-05-11	5.6500	5.6500	5.6500	5.6500	-7.377%	1	99	-15.929%
2026-05-08	6.4000	6.4000	6.1000	6.1000	-15.278%	41	74	-22.131%
2026-05-07	8.1000	8.1000	7.1500	7.2000	-7.097%	75	47	-34.028%
2026-05-06	8.1800	8.1800	7.7500	7.7500	-31.416%	21	60	-38.710%
2026-05-04	11.3000	11.3000	11.3000	11.3000	+13.000%	1	80	-57.965%
2026-05-01	10.0000	10.0000	10.0000	10.0000	+6.383%	1	78	-52.500%
2026-04-30	8.8600	9.4000	8.8000	9.4000	-44.214%	4	78	-49.468%
2026-04-29	17.7000	17.7000	16.6000	16.8500	-17.805%	3	77	-71.810%
2026-04-28	20.5000	20.5000	20.5000	20.5000	+4.326%	2	76	-76.829%
2026-04-27	16.8000	20.0000	16.8000	19.6500	+7.849%	3	76	-75.827%
2026-04-24	18.2200	18.2200	18.2200	18.2200	-35.845%	1	73	-73.930%
2026-03-27	28.4000	28.4000	28.4000	28.4000	+6.089%	1	72	-83.275%
2026-03-19	26.7700	26.7700	26.7700	26.7700	+9.668%	70	71	-82.256%
2026-03-10	24.4100	24.4100	24.4100	24.4100	0.000%	1	1	-80.541%