Dark

QCOM20261120P145
QCOM Nov 20 2026 145.00 Put (QCOM261120P00145000)
option OPRA

EOD

Sep 10, 2026

3.40-2.857%(-0.10)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.8700	3.9100	3.0600	3.4000	-2.857%	19	648	0.000%
2026-09-09	3.3100	3.8200	3.3100	3.5000	-9.561%	28	640	-2.857%
2026-09-08	3.3500	4.0000	2.8200	3.8700	-8.941%	153	633	-12.145%
2026-09-04	3.9500	4.3000	3.9200	4.2500	+4.167%	37	607	-20.000%
2026-09-03	4.5000	5.0000	4.0000	4.0800	-4.000%	40	607	-16.667%
2026-09-02	4.5900	4.5900	4.2000	4.2500	-16.667%	29	584	-20.000%
2026-09-01	6.1500	6.1500	4.9500	5.1000	+13.333%	32	589	-33.333%
2026-08-31	5.4000	5.4000	4.5000	4.5000	-20.354%	43	558	-24.444%
2026-08-28	5.7800	6.1500	5.6500	5.6500	-5.042%	27	557	-39.823%
2026-08-27	6.0000	6.0000	5.7000	5.9500	-3.094%	35	543	-42.857%
2026-08-26	6.9000	6.9000	6.1400	6.1400	-18.133%	49	534	-44.625%
2026-08-25	7.5900	7.5900	7.2700	7.5000	-5.897%	4	528	-54.667%
2026-08-24	8.4000	8.6500	7.7000	7.9700	+4.868%	13	527	-57.340%
2026-08-21	7.6000	7.6000	7.6000	7.6000	+2.703%	2	525	-55.263%
2026-08-20	6.8500	7.5500	6.8500	7.4000	+1.370%	20	523	-54.054%
2026-08-19	7.6100	7.7900	7.3000	7.3000	-12.365%	16	516	-53.425%
2026-08-18	8.6500	9.2000	8.3300	8.3300	+15.694%	47	519	-59.184%
2026-08-17	7.5000	7.5500	7.0500	7.2000	-0.277%	50	510	-52.778%
2026-08-14	7.9200	7.9200	7.2200	7.2200	-6.477%	3	482	-52.909%
2026-08-13	7.7200	7.7200	7.7200	7.7200	-6.988%	6	483	-55.959%
2026-08-12	8.1000	8.8500	8.1000	8.3000	-5.682%	11	481	-59.036%
2026-08-11	8.9200	9.0500	8.6000	8.8000	-9.744%	37	474	-61.364%
2026-08-10	8.7900	9.7500	8.7500	9.7500	+9.551%	131	456	-65.128%
2026-08-07	9.8700	9.8700	8.9000	8.9000	-20.889%	14	394	-61.798%
2026-08-06	11.4500	11.5300	11.2500	11.2500	-6.250%	4	387	-69.778%
2026-08-04	12.9000	12.9000	11.9100	12.0000	-25.373%	5	384	-71.667%
2026-08-03	18.1000	18.1000	15.7300	16.0800	+2.030%	51	382	-78.856%
2026-07-31	15.8600	15.9500	15.7600	15.7600	+8.167%	4	360	-78.426%
2026-07-30	16.8500	16.8500	14.2900	14.5700	+18.071%	29	356	-76.664%
2026-07-29	13.6800	13.6800	12.3400	12.3400	-6.515%	8	347	-72.447%
2026-07-28	12.2500	13.2000	12.2000	13.2000	+9.091%	29	341	-74.242%
2026-07-24	12.1500	12.1500	12.1000	12.1000	-1.224%	3	331	-71.901%
2026-07-23	12.4000	12.4000	12.2500	12.2500	+9.669%	4	329	-72.245%
2026-07-22	11.1700	11.1700	11.1700	11.1700	-9.334%	1	328	-69.561%
2026-07-21	12.3000	12.3200	12.2500	12.3200	+1.066%	78	329	-72.403%
2026-07-20	12.2000	12.2000	12.1300	12.1900	-7.652%	60	343	-72.108%
2026-07-17	13.7500	13.8400	13.2000	13.2000	+3.529%	65	326	-74.242%
2026-07-16	12.5100	12.7500	12.4500	12.7500	+24.148%	114	262	-73.333%
2026-07-13	10.2700	10.2700	10.2700	10.2700	+4.264%	5	190	-66.894%
2026-07-10	10.1000	10.1000	9.8500	9.8500	+1.546%	11	188	-65.482%
2026-07-09	9.6400	9.7000	9.6400	9.7000	-11.416%	2	187	-64.948%
2026-07-08	10.9500	10.9500	10.9500	10.9500	-9.504%	1	187	-68.950%
2026-07-07	11.9000	12.1000	11.5200	12.1000	+8.423%	8	187	-71.901%
2026-07-06	11.1600	11.1600	11.1600	11.1600	-19.013%	1	179	-69.534%
2026-07-02	13.7800	13.7800	13.7800	13.7800	+13.884%	2	177	-75.327%
2026-07-01	11.3500	12.1000	11.1500	12.1000	+6.608%	8	177	-71.901%
2026-06-30	10.2400	11.3500	10.2400	11.3500	+0.621%	16	175	-70.044%
2026-06-29	10.8000	11.3500	10.6500	11.2800	+16.891%	5	160	-69.858%
2026-06-26	8.7000	9.6500	8.6500	9.6500	+19.876%	45	160	-64.767%
2026-06-22	8.0500	8.0500	8.0500	8.0500	-5.294%	20	116	-57.764%
2026-06-18	8.5000	8.5000	8.5000	8.5000	-27.039%	1	96	-60.000%
2026-06-11	12.5400	12.5400	11.6500	11.6500	-15.580%	52	96	-70.815%
2026-06-10	13.8000	13.8000	13.8000	13.8000	+20.629%	1	87	-75.362%
2026-06-09	10.8000	11.4400	10.8000	11.4400	+61.127%	4	86	-70.280%
2026-06-04	7.1000	7.1000	7.1000	7.1000	+5.185%	1	88	-52.113%
2026-06-03	6.7500	6.7500	6.7500	6.7500	-5.063%	1	89	-49.630%
2026-06-02	7.1500	7.1500	7.1100	7.1100	-8.258%	5	89	-52.180%
2026-06-01	8.0000	8.2000	7.7500	7.7500	+13.139%	4	88	-56.129%
2026-05-28	6.8300	6.8500	6.8300	6.8500	-16.463%	2	86	-50.365%
2026-05-27	7.4700	8.5500	7.4700	8.2000	+27.132%	4	86	-58.537%
2026-05-22	7.0000	7.1000	6.4500	6.4500	-22.289%	6	86	-47.287%
2026-05-21	8.3000	8.3000	8.3000	8.3000	-6.846%	25	87	-59.036%
2026-05-20	8.9100	8.9100	8.9100	8.9100	+9.325%	2	87	-61.841%
2026-05-14	8.0500	8.2500	8.0500	8.1500	+12.259%	19	87	-58.282%
2026-05-12	7.2600	7.2600	7.2600	7.2600	+40.971%	2	70	-53.168%
2026-05-11	5.1500	5.1500	5.1500	5.1500	-7.207%	20	70	-33.981%
2026-05-08	5.5500	5.5500	5.5500	5.5500	-11.905%	11	73	-38.739%
2026-05-07	7.1400	7.1400	6.3000	6.3000	-12.500%	2	70	-46.032%
2026-05-06	7.2000	7.2000	7.2000	7.2000	-28.713%	1	69	-52.778%
2026-05-05	10.1000	10.1000	10.1000	10.1000	+22.128%	10	70	-66.337%
2026-05-01	8.2700	8.2700	8.2700	8.2700	+5.619%	1	59	-58.888%
2026-04-30	7.8300	7.8300	7.8300	7.8300	-54.317%	20	59	-56.577%
2026-04-27	17.1400	17.1400	17.1400	17.1400	+1.963%	2	39	-80.163%
2026-04-24	16.8100	16.8100	16.8100	16.8100	-24.619%	34	37	-79.774%
2026-04-14	22.3000	22.3000	22.3000	22.3000	-20.215%	1	5	-84.753%
2026-04-07	27.9500	27.9500	27.9500	27.9500	+10.474%	1	4	-87.835%
2026-03-30	25.3000	25.3000	25.3000	25.3000	+22.104%	1	3	-86.561%
2026-03-03	20.7200	20.7200	20.7200	20.7200	0.000%	2	2	-83.591%