Dark

QCOM20261120P130
QCOM Nov 20 2026 130.00 Put (QCOM261120P00130000)
option OPRA

EOD

Sep 10, 2026

1.53+14.179%(+0.19)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.7300	1.7300	1.3400	1.5300	+14.179%	18	2,509	0.000%
2026-09-09	1.2800	1.5000	1.2800	1.3400	-15.190%	10	2,499	+14.179%
2026-09-08	1.2000	1.6100	1.1300	1.5800	-8.671%	22	2,494	-3.165%
2026-09-04	1.5800	1.7300	1.5400	1.7300	+7.453%	16	2,484	-11.561%
2026-09-03	1.8100	1.8100	1.5900	1.6100	-1.829%	39	2,484	-4.969%
2026-09-02	2.0200	2.0200	1.6400	1.6400	-18.812%	11	2,483	-6.707%
2026-09-01	2.1400	2.3500	2.0200	2.0200	+14.773%	94	2,483	-24.257%
2026-08-31	2.0000	2.0000	1.7600	1.7600	-26.360%	15	2,465	-13.068%
2026-08-28	2.5300	2.6000	2.3500	2.3900	-3.239%	23	2,465	-35.983%
2026-08-27	2.5700	2.5700	2.4700	2.4700	-9.524%	51	2,458	-38.057%
2026-08-26	3.1400	3.1400	2.7300	2.7300	-15.217%	57	2,453	-43.956%
2026-08-25	3.3500	3.3500	3.2200	3.2200	-9.040%	3	2,420	-52.484%
2026-08-24	3.8500	3.8500	3.3000	3.5400	+7.273%	9	2,418	-56.780%
2026-08-21	3.4500	3.4500	3.3000	3.3000	-2.941%	4	2,412	-53.636%
2026-08-20	3.3000	3.4000	3.2000	3.4000	+0.592%	9	2,412	-55.000%
2026-08-19	3.3800	3.3800	3.3800	3.3800	-8.649%	1	2,408	-54.734%
2026-08-18	3.7200	4.3000	3.7000	3.7000	+3.641%	18	2,409	-58.649%
2026-08-17	3.4300	3.5700	3.3000	3.5700	-3.514%	18	2,403	-57.143%
2026-08-14	3.6800	3.7500	3.4200	3.7000	-6.801%	79	2,385	-58.649%
2026-08-13	3.8500	3.9700	3.8200	3.9700	-3.171%	29	2,344	-61.461%
2026-08-12	3.9000	4.1000	3.9000	4.1000	-10.870%	35	2,344	-62.683%
2026-08-11	4.8000	4.8000	4.4000	4.6000	-4.167%	10	2,357	-66.739%
2026-08-10	4.6200	4.8500	4.6200	4.8000	+0.840%	78	2,352	-68.125%
2026-08-07	5.2700	5.2700	4.7300	4.7600	-21.711%	6	2,275	-67.857%
2026-08-06	6.0800	6.0800	6.0800	6.0800	-12.518%	1	2,278	-74.836%
2026-08-05	6.5000	7.0500	6.3000	6.9500	+1.164%	61	2,277	-77.986%
2026-08-04	7.5400	7.5400	6.8700	6.8700	-23.240%	60	2,246	-77.729%
2026-08-03	10.5000	10.5000	8.9500	8.9500	-4.073%	19	2,243	-82.905%
2026-07-31	9.5000	9.5000	9.1400	9.3300	+8.615%	39	2,232	-83.601%
2026-07-30	9.2000	9.5000	8.3200	8.5900	+15.302%	839	2,216	-82.189%
2026-07-29	8.3000	8.3000	7.4500	7.4500	-0.667%	7	1,568	-79.463%
2026-07-28	7.3800	7.9000	7.0000	7.5000	+10.294%	7	1,562	-79.600%
2026-07-27	6.8500	6.8500	6.8000	6.8000	-6.207%	14	1,559	-77.500%
2026-07-24	7.2500	7.2500	7.1000	7.2500	-0.685%	8	1,559	-78.897%
2026-07-20	7.1000	7.4000	7.1000	7.3000	-11.515%	19	1,553	-79.041%
2026-07-17	8.7000	8.7000	7.8600	8.2500	+7.843%	799	1,544	-81.455%
2026-07-16	7.6500	7.6500	7.6500	7.6500	+15.909%	25	1,314	-80.000%
2026-07-15	7.2000	7.2000	6.5500	6.6000	+32.000%	9	1,314	-76.818%
2026-07-14	5.0000	5.0000	5.0000	5.0000	-20.000%	2	1,305	-69.400%
2026-07-10	6.2100	6.2500	6.2100	6.2500	+5.932%	4	1,303	-75.520%
2026-07-09	5.9000	5.9000	5.9000	5.9000	-16.901%	60	1,306	-74.068%
2026-07-07	7.1000	7.1000	7.1000	7.1000	+3.650%	1	1,246	-78.451%
2026-07-06	6.8500	6.8500	6.8500	6.8500	-7.056%	3	1,245	-77.664%
2026-07-02	7.3700	7.3700	7.3700	7.3700	+6.043%	1	1,242	-79.240%
2026-06-30	6.9500	6.9500	6.9500	6.9500	+8.255%	3	1,242	-77.986%
2026-06-29	6.4200	6.4200	6.4200	6.4200	+13.628%	1	1,239	-76.168%
2026-06-26	5.6500	5.6500	5.6500	5.6500	+10.784%	5	1,238	-72.920%
2026-06-25	5.5000	5.5000	5.1000	5.1000	-21.899%	48	1,233	-70.000%
2026-06-24	6.5300	6.5300	6.5300	6.5300	0.000%	1	1,198	-76.570%
2026-06-23	6.5300	6.5300	6.5300	6.5300	+43.516%	2	1,197	-76.570%
2026-06-22	4.6500	4.6500	4.5500	4.5500	-11.650%	43	1,195	-66.374%
2026-06-15	5.1500	5.1500	5.1500	5.1500	-38.690%	1	1,196	-70.291%
2026-06-11	8.4000	8.5000	8.4000	8.4000	+18.477%	41	1,196	-81.786%
2026-06-09	7.0000	7.0900	7.0000	7.0900	+18.364%	11	1,178	-78.420%
2026-06-08	5.8800	5.9900	5.8800	5.9900	-0.167%	101	1,169	-74.457%
2026-06-05	5.0600	6.0000	5.0500	6.0000	+34.831%	11	1,068	-74.500%
2026-06-02	4.4500	4.4500	4.4500	4.4500	-16.978%	2	1,067	-65.618%
2026-06-01	5.3600	5.3600	5.3600	5.3600	+2.095%	6	1,067	-71.455%
2026-05-27	5.2500	5.2500	5.2000	5.2500	+37.795%	1,039	1,073	-70.857%
2026-05-22	3.8100	3.8100	3.8100	3.8100	-25.294%	10	86	-59.843%
2026-05-21	5.1000	5.1000	5.1000	5.1000	+6.250%	1	90	-70.000%
2026-05-18	4.8000	4.8000	4.5000	4.8000	-0.621%	31	90	-68.125%
2026-05-14	4.2300	4.8300	4.2300	4.8300	+65.411%	22	63	-68.323%
2026-05-08	2.9200	2.9200	2.9200	2.9200	-18.889%	1	47	-47.603%
2026-05-06	3.6000	3.6000	3.6000	3.6000	-28.000%	5	47	-57.500%
2026-05-05	5.0000	5.0000	5.0000	5.0000	-9.091%	10	47	-69.400%
2026-05-04	5.5000	5.5000	5.5000	5.5000	+23.043%	2	47	-72.182%
2026-05-01	4.4700	4.4700	4.4700	4.4700	0.000%	1	46	-65.772%
2026-04-30	4.3000	4.4700	4.3000	4.4700	-58.611%	12	46	-65.772%
2026-04-28	11.3500	11.3500	10.8000	10.8000	+4.449%	2	46	-85.833%
2026-04-27	10.3400	10.3400	10.3400	10.3400	+6.160%	2	44	-85.203%
2026-04-24	9.7400	9.7400	9.7400	9.7400	-17.106%	1	43	-84.292%
2026-04-22	11.7500	11.7500	11.7500	11.7500	+0.342%	1	43	-86.979%
2026-04-20	11.7100	11.7100	11.7100	11.7100	-10.199%	11	43	-86.934%
2026-04-16	13.0400	13.0400	13.0400	13.0400	-13.528%	1	39	-88.267%
2026-04-13	15.4500	15.4500	15.0800	15.0800	-5.750%	30	39	-89.854%
2026-04-10	14.6500	16.0000	14.6500	16.0000	-7.031%	15	33	-90.438%
2026-04-06	16.5000	17.2100	16.5000	17.2100	+6.300%	4	21	-91.110%
2026-03-27	16.1900	16.1900	16.1900	16.1900	+7.361%	1	19	-90.550%
2026-03-25	15.0800	15.0800	15.0800	15.0800	-6.799%	1	20	-89.854%
2026-03-24	16.1800	16.1800	16.1800	16.1800	+1.442%	6	19	-90.544%
2026-03-23	15.8000	15.9500	15.8000	15.9500	+6.333%	2	13	-90.408%
2026-03-18	15.0000	15.0000	15.0000	15.0000	+1.351%	10	11	-89.800%
2026-03-17	14.8000	14.8000	14.8000	14.8000	0.000%	1	1	-89.662%