Dark

QCOM20261120C250
QCOM Nov 20 2026 250.00 Call (QCOM261120C00250000)
option OPRA

EOD

Sep 10, 2026

2.10+32.911%(+0.52)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.6900	2.5000	1.6900	2.1000	+32.911%	89	1,124	0.000%
2026-09-09	2.0900	2.2500	1.5800	1.5800	-2.469%	17	1,092	+32.911%
2026-09-08	2.1500	2.4400	1.6200	1.6200	+60.396%	74	1,090	+29.630%
2026-09-04	1.0800	1.0800	0.8600	1.0100	+1.000%	19	1,137	+107.921%
2026-09-03	0.9800	1.1500	0.9800	1.0000	-9.091%	115	1,137	+110.000%
2026-09-02	0.8300	1.1000	0.8300	1.1000	+13.402%	10	1,023	+90.909%
2026-09-01	0.8200	1.0300	0.8200	0.9700	-22.400%	10	1,020	+116.495%
2026-08-31	1.1500	1.3000	1.1500	1.2500	+30.208%	13	1,016	+68.000%
2026-08-28	0.9000	0.9600	0.9000	0.9600	-7.692%	7	1,018	+118.750%
2026-08-27	1.0500	1.0500	1.0400	1.0400	+1.961%	4	1,012	+101.923%
2026-08-26	1.0000	1.0200	0.9500	1.0200	-5.556%	20	1,011	+105.882%
2026-08-25	0.7500	1.0800	0.7500	1.0800	+11.340%	4	1,029	+94.444%
2026-08-24	0.9700	0.9900	0.9600	0.9700	-11.818%	17	1,029	+116.495%
2026-08-21	1.1200	1.1200	1.1000	1.1000	-21.429%	3	1,036	+90.909%
2026-08-20	1.4000	1.4000	1.4000	1.4000	+11.111%	1	1,038	+50.000%
2026-08-19	1.1100	1.2600	1.1100	1.2600	+2.439%	2	1,037	+66.667%
2026-08-18	1.1900	1.2300	1.1900	1.2300	-18.000%	13	1,038	+70.732%
2026-08-17	1.5700	1.6400	1.4100	1.5000	-21.466%	28	1,039	+40.000%
2026-08-14	2.1900	2.1900	1.8900	1.9100	-9.048%	182	1,020	+9.948%
2026-08-13	2.0000	2.1100	2.0000	2.1000	+5.000%	5	1,015	0.000%
2026-08-12	2.0000	2.0000	1.8500	2.0000	-1.478%	18	1,017	+5.000%
2026-08-11	2.0300	2.0300	2.0300	2.0300	-19.763%	2	1,011	+3.448%
2026-08-10	2.6000	2.6000	2.5300	2.5300	-22.154%	4	1,011	-16.996%
2026-08-07	3.1000	3.2700	3.0600	3.2500	+24.521%	16	1,010	-35.385%
2026-08-06	2.5000	2.7400	2.5000	2.6100	-4.396%	38	1,008	-19.540%
2026-08-05	3.2600	3.2600	2.6500	2.7300	-23.099%	7	1,000	-23.077%
2026-08-04	2.3800	3.5500	2.3800	3.5500	+88.830%	29	995	-40.845%
2026-08-03	1.3700	1.8800	1.3000	1.8800	+21.290%	147	994	+11.702%
2026-07-31	1.9500	1.9500	1.5000	1.5500	-13.889%	25	909	+35.484%
2026-07-30	2.5000	2.5000	1.7000	1.8000	-52.507%	76	896	+16.667%
2026-07-29	3.7500	3.7900	3.7500	3.7900	-9.762%	2	844	-44.591%
2026-07-28	4.5100	4.6000	4.2000	4.2000	-13.402%	15	844	-50.000%
2026-07-27	5.5000	5.5000	4.8500	4.8500	-3.000%	8	850	-56.701%
2026-07-24	5.8500	5.8800	4.8500	5.0000	-16.667%	44	853	-58.000%
2026-07-23	7.3000	7.3000	5.8700	6.0000	-20.000%	11	830	-65.000%
2026-07-22	7.5000	7.5000	7.5000	7.5000	+4.022%	4	824	-72.000%
2026-07-21	7.4500	7.4500	7.0500	7.2100	+3.000%	7	824	-70.874%
2026-07-20	7.0000	7.0000	7.0000	7.0000	+3.704%	15	822	-70.000%
2026-07-17	6.1500	6.8000	6.0000	6.7500	-3.709%	324	808	-68.889%
2026-07-16	7.6500	7.6500	6.9900	7.0100	-20.341%	14	660	-70.043%
2026-07-15	9.7700	9.9100	8.8000	8.8000	-10.569%	3	667	-76.136%
2026-07-14	9.9500	10.0000	9.8000	9.8400	-8.037%	10	666	-78.659%
2026-07-13	11.7300	11.7300	10.7000	10.7000	-17.375%	3	665	-80.374%
2026-07-10	12.9500	12.9500	12.9500	12.9500	-16.452%	1	665	-83.784%
2026-07-09	14.4000	16.0000	14.4000	15.5000	+29.274%	3	664	-86.452%
2026-07-08	12.2200	12.3100	11.9900	11.9900	+0.335%	7	664	-82.485%
2026-07-07	12.7800	12.7800	11.6900	11.9500	-12.132%	113	663	-82.427%
2026-07-06	12.5000	13.9000	12.5000	13.6000	+32.039%	21	680	-84.559%
2026-07-02	11.3500	11.3500	10.0000	10.3000	-29.693%	16	673	-79.612%
2026-07-01	13.8000	15.0000	13.8000	14.6500	+4.943%	5	673	-85.666%
2026-06-30	15.1500	15.1500	13.9600	13.9600	-6.246%	34	675	-84.957%
2026-06-29	17.5800	17.5800	14.5000	14.8900	-34.376%	168	681	-85.897%
2026-06-26	22.5000	22.6900	22.5000	22.6900	+1.932%	3	718	-90.745%
2026-06-25	24.0000	24.6000	22.2600	22.2600	+15.636%	4	719	-90.566%
2026-06-24	22.9500	22.9500	18.6000	19.2500	-17.204%	101	717	-89.091%
2026-06-23	25.2500	26.4100	23.2500	23.2500	-30.804%	58	797	-90.968%
2026-06-22	32.8500	39.0000	32.8500	33.6000	-4.000%	41	776	-93.750%
2026-06-18	35.0000	36.1800	31.4700	35.0000	+25.809%	42	763	-94.000%
2026-06-17	29.8900	30.4400	27.1500	27.8200	-10.976%	158	763	-92.451%
2026-06-16	36.5000	36.5000	31.1500	31.2500	-3.400%	24	763	-93.280%
2026-06-15	34.7500	34.7500	31.9000	32.3500	+11.360%	24	730	-93.509%
2026-06-12	28.6500	30.3500	28.3000	29.0500	+34.491%	95	730	-92.771%
2026-06-11	23.3000	23.3000	21.0000	21.6000	+3.846%	3	730	-90.278%
2026-06-10	23.6200	23.9000	20.6000	20.8000	-16.163%	221	728	-89.904%
2026-06-09	32.1300	32.1300	23.0000	24.8100	-23.426%	32	612	-91.536%
2026-06-08	33.0600	33.0600	32.4000	32.4000	-5.401%	2	603	-93.519%
2026-06-05	40.0000	40.0000	34.0000	34.2500	-23.719%	34	603	-93.869%
2026-06-04	44.9000	44.9000	44.9000	44.9000	-11.317%	1	631	-95.323%
2026-06-03	41.9500	53.5000	41.9500	50.6300	+9.046%	58	631	-95.852%
2026-06-02	37.0000	46.5000	37.0000	46.4300	+19.819%	6	609	-95.477%
2026-06-01	39.9800	42.0800	38.7500	38.7500	-26.818%	13	607	-94.581%
2026-05-29	54.6000	57.7500	51.8800	52.9500	+12.660%	7	599	-96.034%
2026-05-28	41.3000	50.3000	41.2500	47.0000	+14.355%	31	598	-95.532%
2026-05-27	49.0800	49.0800	37.5000	41.1000	-20.426%	98	599	-94.891%
2026-05-26	42.0000	54.1500	41.6000	51.6500	+24.458%	127	593	-95.934%
2026-05-22	40.0000	44.4000	40.0000	41.5000	+59.923%	57	569	-94.940%
2026-05-21	23.2500	25.9500	23.0000	25.9500	+22.579%	27	577	-91.908%
2026-05-20	18.9000	21.1700	18.9000	21.1700	+17.611%	10	577	-90.080%
2026-05-19	17.0000	18.0000	17.0000	18.0000	-6.250%	2	564	-88.333%
2026-05-18	23.0000	23.0000	19.2000	19.2000	-10.490%	4	564	-89.063%
2026-05-15	20.0000	21.6300	19.7500	21.4500	+6.188%	13	564	-90.210%
2026-05-14	20.0000	21.5000	20.0000	20.2000	-17.585%	5	571	-89.604%
2026-05-13	24.7000	26.8000	23.5000	24.5100	+14.000%	13	572	-91.432%
2026-05-12	31.3400	31.3400	19.3000	21.5000	-42.895%	85	572	-90.233%
2026-05-11	38.6700	42.0500	36.7000	37.6500	+41.541%	216	572	-94.422%
2026-05-08	23.8000	29.8800	23.6000	26.6000	+57.864%	137	629	-92.105%
2026-05-07	10.8000	26.1500	10.8000	16.8500	+45.134%	458	585	-87.537%
2026-05-06	11.5000	12.2000	11.5000	11.6100	+33.448%	455	376	-81.912%
2026-05-05	5.5900	8.7000	5.5900	8.7000	+110.145%	43	412	-75.862%
2026-05-04	3.8700	4.1600	3.8700	4.1400	0.000%	738	382	-49.275%