Dark

QCOM20261120C240
QCOM Nov 20 2026 240.00 Call (QCOM261120C00240000)
option OPRA

EOD

Sep 10, 2026

2.78+20.346%(+0.47)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.9500	2.7800	1.8500	2.7800	+20.346%	58	678	0.000%
2026-09-09	2.6500	2.9600	2.2600	2.3100	+3.125%	43	666	+20.346%
2026-09-08	2.2400	3.5500	2.2000	2.2400	+65.926%	306	644	+24.107%
2026-09-04	1.4200	1.4200	1.1900	1.3500	-3.571%	4	435	+105.926%
2026-09-03	1.4000	1.4000	1.4000	1.4000	-6.040%	23	435	+98.571%
2026-09-02	1.4900	1.4900	1.4900	1.4900	+35.455%	1	435	+86.577%
2026-09-01	1.2700	1.2700	1.0900	1.1000	-26.667%	8	436	+152.727%
2026-08-31	1.5000	1.5000	1.5000	1.5000	+25.000%	1	437	+85.333%
2026-08-28	1.4400	1.4400	1.2000	1.2000	-11.111%	2	436	+131.667%
2026-08-27	1.3500	1.3500	1.3200	1.3500	+2.273%	17	436	+105.926%
2026-08-26	1.3200	1.3200	1.3200	1.3200	+4.762%	1	431	+110.606%
2026-08-25	1.2600	1.2900	1.2600	1.2600	-30.769%	13	431	+120.635%
2026-08-19	1.8200	1.8200	1.8200	1.8200	+34.815%	4	426	+52.747%
2026-08-18	1.7900	1.7900	1.3500	1.3500	-35.407%	5	427	+105.926%
2026-08-17	2.2000	2.2000	2.0900	2.0900	-21.132%	3	427	+33.014%
2026-08-14	2.6800	2.6800	2.6500	2.6500	+2.317%	3	426	+4.906%
2026-08-13	2.7500	2.7900	2.5900	2.5900	+1.569%	4	427	+7.336%
2026-08-12	2.4500	2.5500	2.4500	2.5500	-34.615%	5	427	+9.020%
2026-08-07	3.8000	4.0300	3.5700	3.9000	+15.044%	20	422	-28.718%
2026-08-06	3.2200	3.4500	3.2200	3.3900	-10.789%	8	418	-17.994%
2026-08-05	3.8000	3.8000	3.8000	3.8000	-13.636%	1	419	-26.842%
2026-08-04	2.8800	4.4000	2.8800	4.4000	+90.476%	79	421	-36.818%
2026-08-03	1.8000	2.3100	1.7800	2.3100	+13.235%	118	433	+20.346%
2026-07-31	2.2100	2.2100	1.9000	2.0400	-13.559%	6	379	+36.275%
2026-07-30	2.1600	2.3900	2.1600	2.3600	-50.628%	13	378	+17.797%
2026-07-29	4.5000	4.7800	4.2000	4.7800	-11.481%	7	384	-41.841%
2026-07-28	5.7000	5.7000	5.2000	5.4000	-6.897%	21	386	-48.519%
2026-07-24	6.2500	6.2500	5.8000	5.8000	-26.115%	4	386	-52.069%
2026-07-23	8.3500	8.3500	7.8500	7.8500	-14.674%	29	387	-64.586%
2026-07-22	9.3500	9.3500	9.2000	9.2000	+10.180%	111	388	-69.783%
2026-07-21	8.2200	8.5800	8.2200	8.3500	-0.239%	4	387	-66.707%
2026-07-20	8.1500	8.3700	8.1500	8.3700	+2.073%	110	384	-66.786%
2026-07-17	7.0500	8.2000	7.0500	8.2000	+3.797%	39	445	-66.098%
2026-07-16	8.6000	8.7500	7.9000	7.9000	-25.891%	5	475	-64.810%
2026-07-15	9.9200	10.6600	9.9200	10.6600	-18.564%	4	480	-73.921%
2026-07-13	13.8000	13.8000	13.0900	13.0900	-12.441%	3	480	-78.762%
2026-07-10	15.9500	15.9500	14.9500	14.9500	-11.276%	59	478	-81.405%
2026-07-09	17.5000	17.5000	16.8500	16.8500	+18.997%	2	423	-83.501%
2026-07-08	14.1600	14.1600	14.1600	14.1600	+5.672%	2	423	-80.367%
2026-07-07	13.9800	13.9800	13.4000	13.4000	-11.551%	5	421	-79.254%
2026-07-06	15.5000	16.2000	15.1500	15.1500	+29.598%	87	424	-81.650%
2026-07-02	12.0000	12.0000	11.6900	11.6900	-24.091%	2	340	-76.219%
2026-07-01	15.4000	15.4000	15.4000	15.4000	-3.990%	1	340	-81.948%
2026-06-30	16.5500	16.5500	16.0400	16.0400	-6.472%	4	340	-82.668%
2026-06-29	19.7200	19.7200	17.1500	17.1500	-20.158%	44	336	-83.790%
2026-06-26	21.9200	21.9200	21.4800	21.4800	-26.059%	2	314	-87.058%
2026-06-25	31.2800	31.3700	28.3200	29.0500	+25.921%	16	314	-90.430%
2026-06-24	25.4000	25.4000	22.8500	23.0700	-10.581%	8	310	-87.950%
2026-06-23	28.6500	28.6500	25.7000	25.8000	-31.962%	10	307	-89.225%
2026-06-22	41.8500	42.6500	37.9200	37.9200	+2.486%	23	306	-92.669%
2026-06-18	34.5400	37.0000	34.5400	37.0000	+7.809%	2	306	-92.486%
2026-06-17	33.8400	34.3200	32.7100	34.3200	-16.780%	99	306	-91.900%
2026-06-16	41.3500	41.3500	41.2400	41.2400	+17.493%	5	306	-93.259%
2026-06-15	35.3500	36.1500	35.1000	35.1000	+6.364%	71	284	-92.080%
2026-06-12	31.1300	33.1500	31.1300	33.0000	+27.168%	31	284	-91.576%
2026-06-11	23.0700	25.9500	23.0700	25.9500	+14.217%	6	284	-89.287%
2026-06-10	24.6900	24.6900	22.7200	22.7200	-15.696%	3	284	-87.764%
2026-06-09	28.0000	28.0000	24.8000	26.9500	-23.110%	123	284	-89.685%
2026-06-08	35.0500	35.0500	35.0500	35.0500	-4.626%	2	191	-92.068%
2026-06-05	42.6000	42.6000	36.4000	36.7500	-26.573%	11	189	-92.435%
2026-06-04	52.6000	52.6000	46.0000	50.0500	-8.618%	45	184	-94.446%
2026-06-03	56.0500	56.3100	54.3300	54.7700	+9.540%	69	194	-94.924%
2026-06-02	44.9500	50.0000	44.9500	50.0000	+21.566%	27	190	-94.440%
2026-06-01	44.9000	46.4100	41.1300	41.1300	-27.332%	28	182	-93.241%
2026-05-29	61.0000	61.6800	55.3500	56.6000	+9.882%	9	173	-95.088%
2026-05-28	44.7800	51.5100	44.7800	51.5100	+24.120%	7	175	-94.603%
2026-05-27	46.4800	46.4800	40.6900	41.5000	-23.006%	63	171	-93.301%
2026-05-26	49.2000	59.3500	45.0000	53.9000	+15.418%	10	169	-94.842%
2026-05-22	34.8300	48.1500	34.8300	46.7000	+77.905%	74	176	-94.047%
2026-05-21	23.6000	27.2500	23.6000	26.2500	+12.179%	32	212	-89.410%
2026-05-20	23.5000	23.6500	23.4000	23.4000	+19.084%	11	212	-88.120%
2026-05-19	18.3500	19.6500	18.2200	19.6500	-9.196%	9	190	-85.852%
2026-05-18	21.7000	22.0000	21.6400	21.6400	-10.947%	10	190	-87.153%
2026-05-15	23.4000	24.7600	22.2800	24.3000	+11.213%	67	190	-88.560%
2026-05-14	26.3500	26.3500	21.8500	21.8500	-16.762%	23	182	-87.277%
2026-05-13	27.0000	29.5000	26.2500	26.2500	+1.469%	26	149	-89.410%
2026-05-12	32.9600	32.9600	22.2000	25.8700	-37.254%	88	149	-89.254%
2026-05-11	43.7600	45.5900	40.6100	41.2300	+43.909%	55	149	-93.257%
2026-05-08	27.3100	32.4200	27.3100	28.6500	+51.187%	43	112	-90.297%
2026-05-07	12.8400	23.0500	12.8400	18.9500	+43.778%	79	81	-85.330%
2026-05-06	13.7000	13.8100	13.1800	13.1800	+23.293%	20	30	-78.907%
2026-05-05	10.0400	10.6900	10.0400	10.6900	0.000%	11	11	-73.994%