Dark

QCOM20261120C230
QCOM Nov 20 2026 230.00 Call (QCOM261120C00230000)
option OPRA

EOD

Sep 10, 2026

3.70+19.355%(+0.60)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.8000	4.3600	2.8000	3.7000	+19.355%	69	1,934	0.000%
2026-09-09	3.8000	3.8000	2.9500	3.1000	+6.897%	88	1,965	+19.355%
2026-09-08	3.5500	4.5500	2.9000	2.9000	+58.470%	52	1,985	+27.586%
2026-09-04	1.9200	1.9200	1.7000	1.8300	-7.107%	7	1,969	+102.186%
2026-09-03	1.6800	1.9700	1.6800	1.9700	+1.546%	21	1,969	+87.817%
2026-09-02	1.7900	2.0100	1.7900	1.9400	+10.857%	109	1,963	+90.722%
2026-09-01	1.5400	1.7500	1.5300	1.7500	-19.355%	11	1,931	+111.429%
2026-08-31	2.0000	2.2300	1.7000	2.1700	+44.667%	11	1,932	+70.507%
2026-08-28	1.6500	1.7400	1.5000	1.5000	-16.201%	17	1,926	+146.667%
2026-08-27	1.8000	1.8300	1.7900	1.7900	+11.875%	6	1,940	+106.704%
2026-08-26	1.5000	1.6000	1.4800	1.6000	+1.266%	160	1,939	+131.250%
2026-08-25	1.6000	1.6400	1.5700	1.5800	+1.282%	26	1,887	+134.177%
2026-08-24	1.5600	1.5600	1.5600	1.5600	-17.021%	1	1,873	+137.179%
2026-08-21	1.8800	1.8800	1.8800	1.8800	-8.293%	1	1,873	+96.809%
2026-08-20	2.5000	2.5000	2.0100	2.0500	-14.938%	4	1,872	+80.488%
2026-08-19	2.5000	2.5000	2.1400	2.4100	+18.137%	3	1,872	+53.527%
2026-08-18	1.9800	2.1400	1.9700	2.0400	-13.191%	98	1,872	+81.373%
2026-08-17	2.7100	2.7100	2.3500	2.3500	-23.701%	69	1,877	+57.447%
2026-08-14	3.0800	3.0800	3.0800	3.0800	-10.725%	1	1,860	+20.130%
2026-08-13	3.4500	3.4500	3.4500	3.4500	+6.154%	1	1,860	+7.246%
2026-08-12	3.5000	3.5000	2.9000	3.2500	-1.216%	10	1,860	+13.846%
2026-08-11	3.6000	3.6000	3.2900	3.2900	-14.545%	21	1,861	+12.462%
2026-08-10	4.3400	4.4500	3.8500	3.8500	-16.304%	7	1,861	-3.896%
2026-08-07	4.8000	5.0200	4.1500	4.6000	+8.235%	22	1,859	-19.565%
2026-08-06	4.2500	4.3500	4.0500	4.2500	+6.250%	335	1,853	-12.941%
2026-08-05	4.4500	4.4500	3.9000	4.0000	-26.606%	44	1,535	-7.500%
2026-08-04	4.2500	5.4500	4.2400	5.4500	+113.725%	501	1,522	-32.110%
2026-08-03	2.2000	2.5500	2.2000	2.5500	+2.000%	15	1,214	+45.098%
2026-07-31	2.4000	2.5000	2.4000	2.5000	-21.875%	11	1,209	+48.000%
2026-07-30	3.1000	3.2000	2.6200	3.2000	-32.914%	19	1,200	+15.625%
2026-07-29	7.0000	7.0000	4.7700	4.7700	-30.870%	11	1,190	-22.432%
2026-07-27	6.9000	6.9000	6.9000	6.9000	-1.429%	1	1,190	-46.377%
2026-07-24	8.0000	8.0000	7.0000	7.0000	-18.605%	6	1,191	-47.143%
2026-07-23	8.2600	8.6000	8.2600	8.6000	-21.818%	5	1,192	-56.977%
2026-07-22	10.8500	11.3500	10.7500	11.0000	+7.632%	172	1,196	-66.364%
2026-07-21	10.2200	10.2200	10.2200	10.2200	+5.907%	1	1,140	-63.796%
2026-07-20	9.7000	9.7000	9.6000	9.6500	+0.521%	49	1,139	-61.658%
2026-07-17	8.3600	9.7500	8.3600	9.6000	-1.031%	45	1,177	-61.458%
2026-07-16	10.1500	10.2700	9.7000	9.7000	-21.074%	11	1,150	-61.856%
2026-07-15	12.6000	12.8000	12.0000	12.2900	-5.097%	22	1,153	-69.894%
2026-07-14	16.5700	16.5700	12.8500	12.9500	-14.238%	14	1,155	-71.429%
2026-07-13	16.4400	16.4400	15.1000	15.1000	-12.968%	8	1,162	-75.497%
2026-07-10	17.6500	17.6500	17.3500	17.3500	-10.336%	10	1,155	-78.674%
2026-07-09	19.0000	19.3500	19.0000	19.3500	+14.769%	2	1,155	-80.879%
2026-07-08	15.8900	17.0500	15.8900	16.8600	+8.146%	13	1,156	-78.055%
2026-07-07	15.0000	15.5900	15.0000	15.5900	-10.659%	5	1,156	-76.267%
2026-07-06	17.4500	17.4500	17.4500	17.4500	+33.716%	1	1,152	-78.797%
2026-07-02	15.7300	15.7300	13.0500	13.0500	-23.235%	12	1,153	-71.648%
2026-07-01	17.0500	19.2200	17.0000	17.0000	-3.409%	4	1,153	-78.235%
2026-06-30	20.0000	20.0000	17.6000	17.6000	-8.808%	98	1,153	-78.977%
2026-06-29	20.2000	20.4000	19.3000	19.3000	-20.347%	33	1,133	-80.829%
2026-06-26	28.2500	28.2500	23.2500	24.2300	-24.163%	8	1,122	-84.730%
2026-06-25	31.6000	32.7500	29.8100	31.9500	+30.675%	30	1,121	-88.419%
2026-06-24	25.9000	26.4900	23.8400	24.4500	-14.957%	69	1,128	-84.867%
2026-06-23	29.6500	31.5000	28.5000	28.7500	-30.185%	143	1,121	-87.130%
2026-06-22	41.6000	46.5200	36.5500	41.1800	-4.121%	44	991	-91.015%
2026-06-18	39.9000	44.3000	39.1200	42.9500	+13.354%	193	984	-91.385%
2026-06-17	37.8900	37.8900	37.8900	37.8900	-4.173%	4	984	-90.235%
2026-06-16	42.5000	44.7100	39.0500	39.5400	+1.671%	12	984	-90.642%
2026-06-15	36.7500	40.5000	36.7500	38.8900	+21.531%	136	878	-90.486%
2026-06-12	32.0000	32.0000	32.0000	32.0000	+9.777%	1	878	-88.438%
2026-06-11	26.4000	29.1500	25.9500	29.1500	+18.737%	12	878	-87.307%
2026-06-10	26.5000	26.5000	24.5500	24.5500	-14.011%	3	867	-84.929%
2026-06-09	35.3000	36.0000	28.5000	28.5500	-26.055%	15	865	-87.040%
2026-06-08	42.7000	42.7000	38.6100	38.6100	-6.195%	58	869	-90.417%
2026-06-05	43.9100	43.9100	40.2000	41.1600	-22.588%	35	865	-91.011%
2026-06-04	53.1700	53.1700	53.1700	53.1700	-10.095%	1	835	-93.041%
2026-06-03	53.3000	62.6800	53.3000	59.1400	+10.915%	58	835	-93.744%
2026-06-02	48.7000	53.8200	48.7000	53.3200	+11.665%	23	825	-93.061%
2026-06-01	50.2000	51.2200	47.0200	47.7500	-27.684%	26	825	-92.251%
2026-05-29	62.5500	66.0300	62.5500	66.0300	+20.055%	2	822	-94.396%
2026-05-28	51.7100	55.0000	51.7100	55.0000	+14.132%	31	824	-93.273%
2026-05-27	56.2200	56.2200	43.5000	48.1900	-17.128%	906	824	-92.322%
2026-05-26	63.7000	63.7000	57.9700	58.1500	+16.300%	105	442	-93.637%
2026-05-22	37.0000	51.6000	37.0000	50.0000	+62.338%	103	512	-92.600%
2026-05-21	29.5000	31.5000	29.0000	30.8000	+17.468%	10	606	-87.987%
2026-05-20	26.5600	26.5600	26.2200	26.2200	+8.437%	2	606	-85.889%
2026-05-18	23.5000	24.1800	23.5000	24.1800	-10.312%	21	600	-84.698%
2026-05-15	27.0700	27.0700	26.9600	26.9600	+4.618%	5	600	-86.276%
2026-05-14	27.0000	27.0000	25.7700	25.7700	-7.964%	4	583	-85.642%
2026-05-13	29.5000	30.2500	28.0000	28.0000	-1.754%	9	574	-86.786%
2026-05-12	36.2000	38.5500	23.8600	28.5000	-36.989%	116	574	-87.018%
2026-05-11	50.7000	51.2000	44.8000	45.2300	+51.018%	33	574	-91.820%
2026-05-08	28.1000	37.0000	28.1000	29.9500	+43.783%	74	473	-87.646%
2026-05-07	20.2100	34.7000	20.2100	20.8300	+70.041%	712	470	-82.237%
2026-05-05	7.3000	12.3000	7.3000	12.2500	+67.350%	393	356	-69.796%
2026-05-01	6.6500	7.3200	6.6500	7.3200	0.000%	18	18	-49.454%