Dark

QCOM20261120C220
QCOM Nov 20 2026 220.00 Call (QCOM261120C00220000)
option OPRA

EOD

Sep 10, 2026

4.75+15.854%(+0.65)377

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.5900	6.0000	3.4500	4.7500	+15.854%	377	1,887	0.000%
2026-09-09	4.7200	5.1000	3.7500	4.1000	+5.128%	107	1,718	+15.854%
2026-09-08	4.4500	5.4500	3.7500	3.9000	+36.842%	444	1,710	+21.795%
2026-09-04	2.7100	2.8500	2.5600	2.8500	+4.015%	4	1,709	+66.667%
2026-09-03	2.3700	2.7800	2.3700	2.7400	-0.725%	14	1,709	+73.358%
2026-09-02	2.2200	3.0000	2.2200	2.7600	+27.778%	12	1,708	+72.101%
2026-09-01	2.7500	2.7500	2.0000	2.1600	-23.944%	10	1,706	+119.907%
2026-08-31	2.4500	3.0000	2.4500	2.8400	+30.876%	21	1,704	+67.254%
2026-08-28	2.3100	2.3100	2.0000	2.1700	-11.066%	3	1,703	+118.894%
2026-08-27	2.3900	2.5100	2.3900	2.4400	+3.830%	13	1,702	+94.672%
2026-08-26	2.1500	2.4000	1.9800	2.3500	+9.302%	9	1,696	+102.128%
2026-08-25	2.1600	2.3600	2.0900	2.1500	0.000%	17	1,688	+120.930%
2026-08-24	2.0300	2.1500	1.9800	2.1500	-12.955%	18	1,682	+120.930%
2026-08-21	2.1000	2.5100	2.1000	2.4700	-1.984%	6	1,675	+92.308%
2026-08-20	2.8600	3.1000	2.5200	2.5200	-14.576%	12	1,672	+88.492%
2026-08-19	2.9700	2.9700	2.9500	2.9500	+15.234%	2	1,667	+61.017%
2026-08-18	2.8100	2.8100	2.4700	2.5600	-17.419%	14	1,667	+85.547%
2026-08-17	3.7500	3.7500	2.9000	3.1000	-16.216%	56	1,672	+53.226%
2026-08-14	4.3500	4.3500	3.7000	3.7000	-13.953%	8	1,707	+28.378%
2026-08-13	4.3000	4.4000	4.3000	4.3000	+10.256%	18	1,709	+10.465%
2026-08-12	4.2000	4.7800	3.8900	3.9000	-3.941%	8	1,701	+21.795%
2026-08-11	4.6000	4.6000	3.8000	4.0600	-17.980%	16	1,694	+16.995%
2026-08-10	5.2500	5.2500	4.8500	4.9500	-20.161%	97	1,682	-4.040%
2026-08-07	5.5500	6.3200	5.5500	6.2000	+21.807%	17	1,622	-23.387%
2026-08-06	5.3000	5.4500	5.0900	5.0900	-1.737%	6	1,619	-6.680%
2026-08-05	6.1200	6.1200	4.8500	5.1800	-22.687%	46	1,621	-8.301%
2026-08-04	4.9400	6.7000	4.9400	6.7000	+74.026%	19	1,624	-29.104%
2026-08-03	2.8000	3.8500	2.6500	3.8500	+19.195%	51	1,618	+23.377%
2026-07-31	3.3000	3.3000	3.0000	3.2300	-16.967%	10	1,637	+47.059%
2026-07-30	3.2500	4.0500	3.2500	3.8900	-35.167%	331	1,642	+22.108%
2026-07-29	7.1500	7.2500	6.0000	6.0000	-20.000%	232	1,340	-20.833%
2026-07-28	7.6500	7.6500	7.5000	7.5000	-15.730%	13	1,329	-36.667%
2026-07-24	9.1500	9.8000	8.9000	8.9000	-13.171%	40	1,329	-46.629%
2026-07-23	11.0600	11.0600	10.2500	10.2500	-26.681%	30	1,325	-53.659%
2026-07-22	13.2000	13.9800	13.2000	13.9800	+14.403%	9	1,324	-66.023%
2026-07-21	11.7500	12.2500	11.7500	12.2200	+4.177%	43	1,323	-61.129%
2026-07-20	12.0800	12.0800	11.6000	11.7300	+2.895%	8	1,302	-59.506%
2026-07-17	11.4500	11.4500	11.1000	11.4000	0.000%	23	1,300	-58.333%
2026-07-16	12.7500	12.7500	11.2500	11.4000	-20.447%	375	1,281	-58.333%
2026-07-15	14.1000	14.8000	14.1000	14.3300	-5.099%	9	949	-66.853%
2026-07-14	16.5500	16.5500	15.1000	15.1000	-14.641%	7	948	-68.543%
2026-07-13	17.3000	17.7400	17.3000	17.6900	-8.389%	42	947	-73.149%
2026-07-10	19.3100	19.3100	19.3100	19.3100	-11.341%	1	936	-75.401%
2026-07-09	21.0700	23.6500	20.9600	21.7800	+10.278%	182	935	-78.191%
2026-07-08	18.7000	19.7500	18.0500	19.7500	+6.872%	508	964	-75.949%
2026-07-07	18.4000	18.4800	18.4000	18.4800	-10.897%	3	723	-74.297%
2026-07-06	20.7400	20.7400	20.7400	20.7400	+40.897%	2	721	-77.097%
2026-07-02	19.2800	19.5100	14.5000	14.7200	-35.154%	9	721	-67.731%
2026-07-01	19.6500	22.7000	19.6500	22.7000	+11.275%	6	721	-79.075%
2026-06-30	21.0000	21.0000	20.3000	20.4000	-2.857%	3	719	-76.716%
2026-06-29	22.7600	22.7600	20.1000	21.0000	-18.447%	80	716	-77.381%
2026-06-26	29.6300	33.1500	25.7500	25.7500	-20.696%	20	685	-81.553%
2026-06-25	38.0000	38.0000	29.5400	32.4700	+15.346%	80	691	-85.371%
2026-06-24	29.4400	29.4400	28.1000	28.1500	-12.956%	6	683	-83.126%
2026-06-23	35.6000	35.6000	32.3400	32.3400	-26.583%	4	681	-85.312%
2026-06-22	41.1900	49.6700	41.1900	44.0500	-5.977%	45	681	-89.217%
2026-06-18	38.3000	48.1500	38.3000	46.8500	+26.622%	252	658	-89.861%
2026-06-17	39.0000	40.9500	37.0000	37.0000	-11.526%	6	658	-87.162%
2026-06-16	41.5500	41.8200	41.0900	41.8200	-2.290%	4	658	-88.642%
2026-06-15	45.0300	45.0300	42.2900	42.8000	+13.228%	72	634	-88.902%
2026-06-12	38.8700	39.4500	37.8000	37.8000	+18.125%	83	634	-87.434%
2026-06-11	30.0000	32.3000	30.0000	32.0000	+17.431%	8	634	-85.156%
2026-06-10	28.7000	28.7000	27.2500	27.2500	-14.844%	17	632	-82.569%
2026-06-09	37.0000	37.0000	32.0000	32.0000	-23.810%	63	628	-85.156%
2026-06-08	46.0300	46.0300	42.0000	42.0000	-4.175%	30	628	-88.690%
2026-06-05	44.1200	44.2500	43.0700	43.8300	-34.406%	10	623	-89.163%
2026-06-03	66.3500	66.8200	64.8500	66.8200	+14.125%	3	628	-92.891%
2026-06-02	58.5500	58.5500	58.5500	58.5500	+20.722%	1	628	-91.887%
2026-06-01	52.6000	54.6200	48.5000	48.5000	-27.395%	112	629	-90.206%
2026-05-29	67.4500	67.4500	66.8000	66.8000	+11.594%	12	545	-92.889%
2026-05-28	59.6000	59.8600	58.5000	59.8600	+20.080%	5	544	-92.065%
2026-05-27	50.0000	50.4500	47.6100	49.8500	-20.848%	125	546	-90.471%
2026-05-26	55.6000	66.8500	53.5000	62.9800	+17.610%	15	546	-92.458%
2026-05-22	40.7500	56.2000	40.7500	53.5500	+46.552%	616	547	-91.130%
2026-05-21	33.1300	36.6000	31.7000	36.5400	+23.279%	44	710	-87.001%
2026-05-20	26.5000	29.6400	25.7000	29.6400	+15.556%	7	710	-83.974%
2026-05-19	23.3400	25.6500	22.8500	25.6500	-6.964%	113	611	-81.481%
2026-05-18	24.8000	27.5700	24.8000	27.5700	-6.827%	11	611	-82.771%
2026-05-15	30.3100	30.3100	29.5900	29.5900	+5.679%	4	611	-83.947%
2026-05-14	32.5000	32.5000	28.0000	28.0000	-20.904%	11	609	-83.036%
2026-05-13	34.3700	36.6500	32.0500	35.4000	+10.972%	455	190	-86.582%
2026-05-12	44.0500	44.0500	29.2800	31.9000	-33.403%	56	190	-85.110%
2026-05-11	52.1100	52.1100	47.9000	47.9000	+39.528%	5	190	-90.084%
2026-05-08	29.0000	38.0000	29.0000	34.3300	+40.122%	21	199	-86.164%
2026-05-07	26.0000	38.0000	24.0000	24.5000	+23.800%	62	192	-80.612%
2026-05-06	19.1000	19.7900	17.0000	19.7900	+43.406%	66	178	-75.998%
2026-05-05	12.0000	15.1000	12.0000	13.8000	+90.345%	4	175	-65.580%
2026-05-04	7.0900	7.2500	7.0900	7.2500	-9.938%	7	173	-34.483%
2026-05-01	8.5500	8.5500	8.0400	8.0500	-26.484%	10	176	-40.994%
2026-04-30	6.8000	12.2200	6.8000	10.9500	0.000%	258	176	-56.621%