Dark

QCOM20261120C210
QCOM Nov 20 2026 210.00 Call (QCOM261120C00210000)
option OPRA

EOD

Sep 10, 2026

6.36+7.797%(+0.46)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.4000	7.9000	4.5000	6.3600	+7.797%	25	1,493	0.000%
2026-09-09	6.1900	6.4500	5.2100	5.9000	+9.870%	56	1,488	+7.797%
2026-09-08	6.0500	8.0000	5.1500	5.3700	+59.347%	296	1,461	+18.436%
2026-09-04	3.7000	3.7000	3.3700	3.3700	-5.070%	55	1,377	+88.724%
2026-09-03	3.3000	3.8000	2.9600	3.5500	-7.552%	44	1,377	+79.155%
2026-09-02	3.7500	3.9500	3.5100	3.8400	+16.364%	19	1,361	+65.625%
2026-09-01	2.7800	3.3000	2.7800	3.3000	-22.353%	75	1,360	+92.727%
2026-08-31	4.1000	4.3000	3.6600	4.2500	+46.552%	56	1,308	+49.647%
2026-08-28	3.0500	3.1000	2.7900	2.9000	-15.942%	36	1,280	+119.310%
2026-08-27	3.2500	3.4500	3.2500	3.4500	+9.524%	87	1,273	+84.348%
2026-08-26	3.2500	3.2500	3.0000	3.1500	+10.526%	33	1,229	+101.905%
2026-08-25	2.9200	3.1100	2.8500	2.8500	+3.636%	18	1,227	+123.158%
2026-08-24	2.7200	2.8700	2.6700	2.7500	-15.385%	47	1,216	+131.273%
2026-08-20	3.9000	3.9000	3.2500	3.2500	-15.584%	53	1,200	+95.692%
2026-08-19	3.8000	4.1100	3.8000	3.8500	+17.378%	91	1,180	+65.195%
2026-08-18	3.4300	3.5000	3.1300	3.2800	-18.000%	12	1,232	+93.902%
2026-08-17	4.5000	4.5000	3.9000	4.0000	-19.355%	22	1,230	+59.000%
2026-08-14	5.0300	5.0300	4.9600	4.9600	-10.631%	6	1,225	+28.226%
2026-08-13	5.5400	5.6500	5.4000	5.5500	+12.121%	57	1,220	+14.595%
2026-08-12	4.8500	4.9500	4.7500	4.9500	-7.477%	50	1,196	+28.485%
2026-08-11	6.1400	6.1400	5.2500	5.3500	-20.149%	20	1,177	+18.879%
2026-08-10	6.7000	6.7000	6.7000	6.7000	-12.647%	1	1,180	-5.075%
2026-08-07	7.3600	7.6700	7.3000	7.6700	+17.099%	66	1,179	-17.080%
2026-08-06	6.9000	6.9000	6.4700	6.5500	+7.377%	4	1,133	-2.901%
2026-08-05	6.8500	6.8500	6.0500	6.1000	-25.610%	24	1,137	+4.262%
2026-08-04	6.3800	8.2000	6.3800	8.2000	+82.222%	88	1,140	-22.439%
2026-08-03	3.2000	4.5000	3.1500	4.5000	+11.940%	8	1,098	+41.333%
2026-07-31	4.2600	4.2600	4.0200	4.0200	-17.959%	5	1,096	+58.209%
2026-07-30	4.2600	5.2000	4.2600	4.9000	-31.469%	20	1,099	+29.796%
2026-07-29	8.8200	8.8200	7.1500	7.1500	-29.557%	25	1,101	-11.049%
2026-07-28	10.1000	10.1500	9.8000	10.1500	-4.155%	14	1,100	-37.340%
2026-07-27	11.0000	11.4000	10.0000	10.5900	-4.595%	285	1,088	-39.943%
2026-07-24	10.8500	11.1000	10.8500	11.1000	-7.191%	15	970	-42.703%
2026-07-23	12.4000	12.5300	11.7500	11.9600	-25.622%	252	969	-46.823%
2026-07-22	16.0800	16.0800	16.0800	16.0800	+10.440%	3	738	-60.448%
2026-07-21	14.5600	14.5600	14.5600	14.5600	+7.692%	1	735	-56.319%
2026-07-20	13.9900	13.9900	13.5200	13.5200	+1.654%	5	734	-52.959%
2026-07-17	12.6000	13.8000	12.3000	13.3000	-1.481%	325	734	-52.180%
2026-07-16	14.8600	14.8600	13.5000	13.5000	-17.683%	236	493	-52.889%
2026-07-15	17.0000	17.0000	16.4000	16.4000	-6.286%	2	360	-61.220%
2026-07-14	18.9500	18.9500	17.5000	17.5000	-9.794%	4	358	-63.657%
2026-07-13	20.5600	20.6400	19.4000	19.4000	-5.825%	84	357	-67.216%
2026-07-08	20.6000	20.6000	20.6000	20.6000	+3.414%	2	375	-69.126%
2026-07-07	19.0500	21.0500	19.0500	19.9200	-11.467%	17	373	-68.072%
2026-07-06	23.2300	23.2300	22.5000	22.5000	+30.435%	44	366	-71.733%
2026-07-02	19.8000	19.8000	17.2500	17.2500	-23.333%	4	354	-63.130%
2026-07-01	22.4900	23.0100	22.4900	22.5000	-4.337%	6	354	-71.733%
2026-06-30	25.2800	25.2800	23.4500	23.5200	-3.804%	12	355	-72.959%
2026-06-29	25.5000	26.5300	23.3300	24.4500	-1.292%	32	356	-73.988%
2026-06-26	35.1600	35.1600	24.7700	24.7700	-30.733%	15	341	-74.324%
2026-06-25	42.0000	42.0000	33.5000	35.7600	+21.840%	38	341	-82.215%
2026-06-24	32.2300	32.5000	29.3500	29.3500	-16.619%	19	323	-78.330%
2026-06-23	38.5400	38.5400	35.2000	35.2000	-27.122%	7	320	-81.932%
2026-06-22	53.0000	53.0000	48.3000	48.3000	+0.772%	34	316	-86.832%
2026-06-18	50.7000	50.7000	46.4000	47.9300	+7.539%	64	269	-86.731%
2026-06-17	44.4200	46.8000	44.4000	44.5700	+3.291%	9	269	-85.730%
2026-06-16	45.5800	45.5800	43.1500	43.1500	+0.442%	8	269	-85.261%
2026-06-12	35.6300	43.9800	35.6300	42.9600	+17.377%	12	257	-85.196%
2026-06-11	32.4700	36.7500	32.4700	36.6000	+15.094%	21	257	-82.623%
2026-06-10	31.2000	31.8000	31.2000	31.8000	-14.631%	2	248	-80.000%
2026-06-09	47.4000	47.4000	36.2500	37.2500	-21.579%	24	249	-82.926%
2026-06-05	47.5000	47.5000	47.5000	47.5000	-9.472%	4	239	-86.611%
2026-06-02	52.6000	52.6000	52.4700	52.4700	-1.925%	2	239	-87.879%
2026-06-01	53.5000	53.5000	53.5000	53.5000	-0.093%	1	239	-88.112%
2026-05-27	53.9500	53.9500	53.5500	53.5500	-7.926%	5	240	-88.123%
2026-05-22	49.6500	59.8000	49.6500	58.1600	+50.090%	12	237	-89.065%
2026-05-21	36.0500	38.7500	36.0500	38.7500	+19.011%	88	243	-83.587%
2026-05-20	29.1000	32.5600	29.1000	32.5600	+7.282%	2	243	-80.467%
2026-05-19	26.0000	30.3500	26.0000	30.3500	+3.126%	79	294	-79.044%
2026-05-18	34.5800	34.5800	28.2000	29.4300	-7.307%	5	294	-78.389%
2026-05-15	32.3300	33.6700	31.7500	31.7500	+0.253%	56	294	-79.969%
2026-05-14	32.2000	32.7600	30.4000	31.6700	-17.698%	42	292	-79.918%
2026-05-13	37.7500	39.1000	35.4000	38.4800	+6.889%	10	274	-83.472%
2026-05-12	45.0500	45.0500	31.5000	36.0000	-33.346%	21	274	-82.333%
2026-05-11	56.0000	56.0000	54.0000	54.0100	+34.353%	4	274	-88.224%
2026-05-08	36.6500	45.2000	33.0200	40.2000	+45.917%	32	364	-84.179%
2026-05-07	29.7500	37.2200	27.5500	27.5500	+27.783%	138	264	-76.915%
2026-05-06	19.3900	21.9500	19.3900	21.5600	+26.824%	43	256	-70.501%
2026-05-05	13.6000	17.4000	12.6000	17.0000	+45.299%	179	239	-62.588%
2026-05-01	10.4000	12.4000	10.1900	11.7000	-4.490%	10	174	-45.641%
2026-04-30	7.3100	15.2500	7.3100	12.2500	+96.000%	170	174	-48.082%
2026-04-29	5.9500	6.2500	5.6000	6.2500	+14.679%	3	20	+1.760%
2026-04-27	5.4500	5.4500	5.4500	5.4500	+20.843%	1	18	+16.697%
2026-04-24	2.6300	5.0000	2.6300	4.5100	+183.648%	6	19	+41.020%
2026-04-20	1.5900	1.5900	1.5900	1.5900	+15.217%	6	15	+300.000%
2026-04-17	1.3800	1.3800	1.3800	1.3800	+5.344%	1	9	+360.870%
2026-03-20	1.3100	1.3100	1.3100	1.3100	+9.167%	1	9	+385.496%
2026-03-18	1.2000	1.2000	1.2000	1.2000	-34.066%	5	9	+430.000%
2026-03-09	1.8200	1.8200	1.8200	1.8200	-13.333%	1	4	+249.451%
2026-03-04	2.0600	2.2000	2.0600	2.1000	+1.449%	8	4	+202.857%
2026-03-03	2.1500	2.1500	2.0700	2.0700	0.000%	2	1	+207.246%