Dark

QCOM20261120C200
QCOM Nov 20 2026 200.00 Call (QCOM261120C00200000)
option OPRA

EOD

Sep 10, 2026

9.25+18.590%(+1.45)223

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.6000	10.6000	6.5000	9.2500	+18.590%	223	2,182	0.000%
2026-09-09	7.8000	9.3000	7.1200	7.8000	+11.270%	818	2,245	+18.590%
2026-09-08	8.9700	10.9000	6.8100	7.0100	+37.451%	199	1,792	+31.954%
2026-09-04	4.9000	5.4400	4.8000	5.1000	+3.030%	57	1,731	+81.373%
2026-09-03	5.2000	5.5700	4.3500	4.9500	-8.333%	163	1,731	+86.869%
2026-09-02	5.0000	5.4000	4.3000	5.4000	+18.681%	83	1,746	+71.296%
2026-09-01	4.7000	4.7000	3.7000	4.5500	-18.750%	45	1,727	+103.297%
2026-08-31	4.5000	5.8000	4.5000	5.6000	+31.765%	108	1,714	+65.179%
2026-08-28	4.6000	4.6000	3.6000	4.2500	-5.973%	146	1,695	+117.647%
2026-08-27	4.7100	5.2500	4.5000	4.5200	-0.221%	45	1,653	+104.646%
2026-08-26	3.8700	4.5500	3.6500	4.5300	+13.534%	244	1,633	+104.194%
2026-08-25	4.3400	4.3800	3.8500	3.9900	+5.556%	384	1,609	+131.830%
2026-08-24	3.8500	4.0000	3.5800	3.7800	-16.923%	45	1,342	+144.709%
2026-08-21	5.0000	5.0000	4.5500	4.5500	0.000%	44	1,362	+103.297%
2026-08-20	5.7000	5.8000	4.5500	4.5500	-9.901%	24	1,363	+103.297%
2026-08-19	5.4600	6.3000	5.0000	5.0500	+1.000%	76	1,350	+83.168%
2026-08-18	4.8000	5.2500	4.1500	5.0000	-6.542%	83	1,341	+85.000%
2026-08-17	6.0000	6.0000	5.2500	5.3500	-19.549%	101	1,354	+72.897%
2026-08-14	7.5500	7.5500	6.3000	6.6500	-6.338%	109	1,353	+39.098%
2026-08-13	7.5000	7.5000	7.0000	7.1000	+7.089%	50	1,350	+30.282%
2026-08-12	7.6800	7.6800	6.2500	6.6300	-1.778%	17	1,322	+39.517%
2026-08-11	7.7200	7.7200	6.6400	6.7500	-15.307%	34	1,322	+37.037%
2026-08-10	8.8000	8.8600	7.9000	7.9700	-16.979%	18	1,308	+16.060%
2026-08-07	9.3200	9.8700	8.8000	9.6000	+15.663%	46	1,313	-3.646%
2026-08-06	8.3500	8.7000	8.0500	8.3000	+7.097%	53	1,321	+11.446%
2026-08-05	8.4500	9.1000	7.6500	7.7500	-22.500%	237	1,304	+19.355%
2026-08-04	7.4000	10.3000	7.4000	10.0000	+63.934%	122	1,170	-7.500%
2026-08-03	4.4500	6.1000	4.0000	6.1000	+17.308%	93	1,149	+51.639%
2026-07-31	5.5000	5.5000	5.0000	5.2000	-14.474%	16	1,123	+77.885%
2026-07-30	6.0000	6.3700	5.6000	6.0800	-42.095%	60	1,121	+52.138%
2026-07-29	9.6600	10.5000	9.2700	10.5000	-5.830%	11	1,141	-11.905%
2026-07-28	10.9100	12.0000	10.9000	11.1500	-18.195%	31	1,143	-17.040%
2026-07-27	13.4000	13.6300	12.0000	13.6300	+7.832%	10	1,145	-32.135%
2026-07-24	13.3500	13.3500	12.6400	12.6400	-13.008%	2	1,149	-26.820%
2026-07-23	16.4500	16.6900	14.4500	14.5300	-19.367%	6	1,150	-36.339%
2026-07-22	18.4600	18.5000	18.0200	18.0200	+5.073%	5	1,151	-48.668%
2026-07-21	16.6000	17.1500	16.6000	17.1500	+4.573%	2	1,147	-46.064%
2026-07-20	16.5000	16.5000	16.1300	16.4000	+1.863%	81	1,146	-43.598%
2026-07-17	13.0500	16.3500	13.0500	16.1000	+2.875%	67	1,099	-42.547%
2026-07-16	16.0500	16.4300	15.6000	15.6500	-20.719%	87	1,114	-40.895%
2026-07-15	19.1600	19.7400	18.6700	19.7400	-6.445%	19	1,173	-53.141%
2026-07-14	21.9500	22.5300	21.1000	21.1000	-15.022%	21	1,183	-56.161%
2026-07-13	25.2200	25.2200	24.2400	24.8300	-6.619%	122	1,183	-62.747%
2026-07-10	25.7000	26.5900	25.3000	26.5900	-3.659%	13	1,130	-65.212%
2026-07-09	27.5200	30.6300	27.5200	27.6000	+12.058%	85	1,134	-66.486%
2026-07-08	24.5900	25.3500	23.7000	24.6300	+3.618%	110	1,142	-62.444%
2026-07-07	23.0500	23.7700	23.0500	23.7700	-10.639%	38	1,092	-61.085%
2026-07-06	25.0000	26.6000	25.0000	26.6000	+26.366%	2	1,072	-65.226%
2026-07-02	20.2000	21.0500	19.4500	21.0500	-16.468%	53	1,048	-56.057%
2026-07-01	26.2000	27.1300	25.0000	25.2000	-4.906%	132	1,048	-63.294%
2026-06-30	28.5200	29.0000	26.0000	26.5000	-4.159%	39	1,070	-65.094%
2026-06-29	29.7200	29.7900	27.6500	27.6500	-12.166%	49	1,079	-66.546%
2026-06-26	39.2200	39.4500	31.4800	31.4800	-27.815%	632	1,063	-70.616%
2026-06-25	46.7300	47.2500	38.0000	43.6100	+28.833%	60	1,214	-78.789%
2026-06-24	35.8700	36.6000	33.8500	33.8500	-17.600%	7	1,208	-72.674%
2026-06-23	39.1300	41.0800	37.4500	41.0800	-29.124%	20	1,206	-77.483%
2026-06-22	53.7500	58.1700	50.3200	57.9600	+8.845%	16	1,190	-84.041%
2026-06-18	53.2500	53.2500	53.2500	53.2500	+12.294%	1	1,191	-82.629%
2026-06-17	46.5000	47.4200	46.5000	47.4200	-17.958%	3	1,191	-80.493%
2026-06-16	57.5000	57.8000	57.5000	57.8000	+6.055%	4	1,191	-83.997%
2026-06-15	54.5000	54.5000	54.5000	54.5000	+39.244%	1	1,192	-83.028%
2026-06-12	39.1400	39.1400	39.1400	39.1400	-2.516%	1	1,192	-76.367%
2026-06-11	35.5500	41.0000	35.5500	40.1500	+8.660%	40	1,192	-76.961%
2026-06-10	41.5300	41.5300	36.9500	36.9500	-10.403%	13	1,169	-74.966%
2026-06-09	40.9000	41.8600	36.0000	41.2400	-21.147%	91	1,167	-77.570%
2026-06-05	64.4300	64.4300	51.6500	52.3000	-23.133%	23	1,090	-82.314%
2026-06-04	68.0400	68.0400	68.0400	68.0400	-0.758%	1	1,097	-86.405%
2026-06-02	66.5000	68.5600	66.5000	68.5600	+18.207%	6	1,096	-86.508%
2026-06-01	60.2300	60.2300	58.0000	58.0000	-23.934%	4	1,092	-84.052%
2026-05-29	76.0000	77.7500	76.0000	76.2500	+8.851%	12	1,093	-87.869%
2026-05-28	72.1000	72.1000	70.0500	70.0500	+20.943%	8	1,088	-86.795%
2026-05-27	62.6700	62.6700	57.9200	57.9200	-22.989%	6	1,089	-84.030%
2026-05-26	65.0000	78.6800	65.0000	75.2100	+17.608%	13	1,091	-87.701%
2026-05-22	58.2500	65.0000	58.2500	63.9500	+49.068%	142	1,097	-85.536%
2026-05-21	40.0000	42.9000	36.0000	42.9000	+16.894%	18	1,205	-78.438%
2026-05-20	35.3600	36.7000	35.0900	36.7000	+11.212%	44	1,205	-74.796%
2026-05-19	30.0000	34.4000	29.9500	33.0000	-3.930%	54	1,186	-71.970%
2026-05-18	39.7000	39.7000	31.8600	34.3500	-9.605%	126	1,186	-73.071%
2026-05-15	35.3000	38.0000	35.3000	38.0000	+7.072%	5	1,186	-75.658%
2026-05-14	37.8100	38.8000	35.1500	35.4900	-21.308%	80	1,065	-73.936%
2026-05-13	40.9600	45.1000	40.9600	45.1000	+22.955%	14	1,034	-79.490%
2026-05-12	45.0000	45.0000	35.6000	36.6800	-36.759%	15	1,034	-74.782%
2026-05-11	59.7000	64.8400	58.0000	58.0000	+31.162%	24	1,034	-84.052%
2026-05-08	36.0000	48.9200	36.0000	44.2200	+40.070%	7	1,045	-79.082%
2026-05-07	23.7000	42.4600	23.7000	31.5700	+34.055%	211	1,047	-70.700%
2026-05-06	25.8000	25.8000	21.9500	23.5500	+9.995%	111	1,123	-60.722%
2026-05-05	10.4000	21.4100	10.4000	21.4100	+89.469%	216	1,091	-56.796%
2026-05-04	11.2000	11.4500	10.5500	11.3000	-22.603%	31	957	-18.142%
2026-05-01	12.5000	14.7500	12.5000	14.6000	-5.502%	32	903	-36.644%
2026-04-30	10.0000	19.6500	8.9000	15.4500	+93.125%	265	903	-40.129%
2026-04-29	6.7800	8.0000	6.7800	8.0000	+28.000%	83	832	+15.625%
2026-04-28	6.2000	6.2500	5.6700	6.2500	-6.716%	12	852	+48.000%
2026-04-27	9.1500	9.5000	6.4900	6.7000	+10.197%	663	842	+38.060%
2026-04-24	5.7600	6.2000	5.6500	6.0800	+207.071%	27	204	+52.138%
2026-04-22	1.9800	1.9800	1.9800	1.9800	+11.236%	18	197	+367.172%
2026-04-16	1.7800	1.7800	1.7800	1.7800	+18.667%	1	189	+419.663%
2026-04-14	1.5800	1.5800	1.5000	1.5000	+33.929%	77	189	+516.667%
2026-04-06	1.1200	1.1200	1.1200	1.1200	-3.448%	2	114	+725.893%
2026-04-02	1.2200	1.2200	1.1200	1.1600	-7.200%	24	114	+697.414%
2026-03-31	1.2500	1.2500	1.2500	1.2500	-18.301%	2	114	+640.000%
2026-03-27	1.5400	1.5400	1.4700	1.5300	-7.273%	167	114	+504.575%
2026-03-26	1.4000	1.6500	1.4000	1.6500	-14.508%	2	2	+460.606%
2026-03-16	1.9300	1.9300	1.9300	1.9300	-13.453%	1	2	+379.275%
2026-03-13	2.2300	2.2300	2.2300	2.2300	-17.407%	1	2	+314.798%
2026-03-04	2.7000	2.7000	2.7000	2.7000	0.000%	1	1	+242.593%