Dark

QCOM20261120C195
QCOM Nov 20 2026 195.00 Call (QCOM261120C00195000)
option OPRA

EOD

Sep 10, 2026

10.80+16.505%(+1.53)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.5700	12.1500	7.9000	10.8000	+16.505%	34	862	0.000%
2026-09-09	9.7700	10.1000	8.6000	9.2700	+5.341%	78	864	+16.505%
2026-09-08	10.0000	12.5000	8.5500	8.8000	+50.427%	100	878	+22.727%
2026-09-04	6.0000	6.0500	5.7400	5.8500	0.000%	48	792	+84.615%
2026-09-03	5.4500	6.3500	5.4500	5.8500	-8.163%	64	792	+84.615%
2026-09-02	6.1500	6.5500	6.1500	6.3700	+17.963%	47	806	+69.545%
2026-09-01	4.7000	5.4000	4.4500	5.4000	-18.797%	70	765	+100.000%
2026-08-31	6.0000	6.7000	5.9800	6.6500	+43.319%	29	739	+62.406%
2026-08-28	5.0200	5.1500	4.6400	4.6400	-16.396%	3	745	+132.759%
2026-08-27	5.5600	5.5700	5.5500	5.5500	+4.520%	14	745	+94.595%
2026-08-26	4.6000	5.3100	4.6000	5.3100	+15.435%	33	749	+103.390%
2026-08-25	4.6000	5.0500	4.5000	4.6000	+2.222%	173	747	+134.783%
2026-08-24	5.1300	5.1300	4.3300	4.5000	-15.888%	56	631	+140.000%
2026-08-21	5.9000	5.9000	5.3500	5.3500	-13.008%	55	615	+101.869%
2026-08-20	6.3500	6.3500	6.1500	6.1500	-1.600%	3	604	+75.610%
2026-08-19	6.1000	6.3000	6.1000	6.2500	+9.649%	11	605	+72.800%
2026-08-18	5.2800	5.7000	4.8000	5.7000	-11.628%	21	604	+89.474%
2026-08-17	6.9100	6.9100	6.0000	6.4500	-11.523%	16	600	+67.442%
2026-08-14	8.3100	8.3100	7.2900	7.2900	-11.636%	9	595	+48.148%
2026-08-13	8.3000	8.3000	8.2500	8.2500	+7.143%	2	593	+30.909%
2026-08-12	7.3200	7.7000	7.3200	7.7000	+1.316%	118	594	+40.260%
2026-08-11	7.6000	7.6000	7.6000	7.6000	-15.084%	2	564	+42.105%
2026-08-10	10.3100	10.3100	8.9500	8.9500	-18.636%	12	564	+20.670%
2026-08-07	10.2500	11.0000	10.2500	11.0000	+18.919%	5	567	-1.818%
2026-08-06	9.3500	9.3500	9.1000	9.2500	+6.936%	4	565	+16.757%
2026-08-05	8.5000	9.0500	8.5000	8.6500	-23.789%	19	569	+24.855%
2026-08-04	8.5800	11.3500	8.5800	11.3500	+69.403%	177	560	-4.846%
2026-08-03	5.7000	6.7000	5.7000	6.7000	+11.667%	19	420	+61.194%
2026-07-31	5.9000	6.0000	5.9000	6.0000	-9.774%	2	402	+80.000%
2026-07-30	6.1000	6.6500	6.1000	6.6500	-40.625%	137	402	+62.406%
2026-07-29	10.8500	11.2000	10.4500	11.2000	-8.795%	26	394	-3.571%
2026-07-28	12.9000	13.3000	12.2500	12.2800	-16.971%	35	392	-12.052%
2026-07-27	13.6000	14.8200	13.5700	14.7900	+0.956%	11	381	-26.978%
2026-07-24	14.6500	14.6500	14.5500	14.6500	-7.278%	6	379	-26.280%
2026-07-23	16.2500	16.2500	15.8000	15.8000	-19.593%	6	379	-31.646%
2026-07-22	19.6500	19.6500	19.6500	19.6500	+2.880%	2	379	-45.038%
2026-07-21	17.8500	19.1000	17.8500	19.1000	+8.708%	62	377	-43.455%
2026-07-20	17.5700	17.5700	17.5700	17.5700	-0.453%	1	322	-38.532%
2026-07-17	15.6000	17.8000	15.6000	17.6500	+4.438%	10	321	-38.810%
2026-07-16	18.3500	18.3500	16.9000	16.9000	-23.356%	110	315	-36.095%
2026-07-14	23.6300	24.5500	21.7200	22.0500	-13.325%	44	280	-51.020%
2026-07-13	27.1200	27.1200	25.4400	25.4400	-10.296%	134	289	-57.547%
2026-07-10	28.7200	28.7200	27.9700	28.3600	-5.309%	40	258	-61.918%
2026-07-09	31.1500	32.9000	28.1200	29.9500	+2.674%	26	246	-63.940%
2026-07-06	27.6700	29.1700	27.6700	29.1700	+30.515%	15	238	-62.976%
2026-07-02	25.2300	25.2300	21.1500	22.3500	-21.579%	5	231	-51.678%
2026-07-01	28.3500	31.0000	26.9500	28.5000	+0.529%	24	231	-62.105%
2026-06-30	29.7600	29.8200	28.3500	28.3500	-8.430%	11	231	-61.905%
2026-06-29	29.3800	30.9600	29.3800	30.9600	-10.778%	6	229	-65.116%
2026-06-26	36.6000	36.6000	34.7000	34.7000	-24.598%	4	227	-68.876%
2026-06-25	46.4300	46.4300	43.5700	46.0200	+10.360%	20	226	-76.532%
2026-06-23	41.7000	41.7000	41.7000	41.7000	-31.460%	2	220	-74.101%
2026-06-22	60.2500	60.9700	60.2500	60.8400	+8.064%	10	220	-82.249%
2026-06-18	56.3000	56.3000	56.3000	56.3000	+8.269%	1	222	-80.817%
2026-06-16	55.4000	55.4000	52.0000	52.0000	-7.308%	12	222	-79.231%
2026-06-15	56.1000	56.1000	56.1000	56.1000	+49.202%	1	229	-80.749%
2026-06-11	37.6000	37.6000	37.6000	37.6000	+3.268%	1	229	-71.277%
2026-06-10	43.1600	43.1600	36.2900	36.4100	-4.686%	18	229	-70.338%
2026-06-09	38.2000	38.2000	38.2000	38.2000	-51.707%	1	231	-71.728%
2026-05-29	79.1000	79.1000	79.1000	79.1000	+9.103%	6	230	-86.346%
2026-05-28	64.4600	72.5000	64.1800	72.5000	+9.848%	205	246	-85.103%
2026-05-27	66.0000	66.0000	66.0000	66.0000	-16.435%	1	316	-83.636%
2026-05-26	78.9800	78.9800	78.9800	78.9800	+19.035%	2	316	-86.326%
2026-05-22	67.1500	67.6400	66.3500	66.3500	+76.182%	4	316	-83.723%
2026-05-20	37.6600	37.6600	37.6600	37.6600	+6.776%	5	315	-71.322%
2026-05-19	31.4500	35.2700	31.4500	35.2700	-7.959%	234	88	-69.379%
2026-05-15	38.4000	39.4600	38.3200	38.3200	+4.929%	8	88	-71.816%
2026-05-14	37.0000	37.0000	36.5200	36.5200	-7.894%	12	92	-70.427%
2026-05-12	51.8500	51.8500	39.6500	39.6500	-36.722%	3	92	-72.762%
2026-05-11	59.8500	63.8500	59.8500	62.6600	+30.433%	13	92	-82.764%
2026-05-08	50.3000	51.5000	44.3500	48.0400	+41.419%	29	94	-77.519%
2026-05-07	33.9700	33.9700	33.9700	33.9700	+27.947%	3	84	-68.207%
2026-05-06	27.6600	28.7000	25.7600	26.5500	+16.703%	39	84	-59.322%
2026-05-05	16.6500	22.7500	16.6500	22.7500	+49.180%	27	67	-52.527%
2026-05-01	13.6400	15.2500	13.6400	15.2500	-12.407%	6	46	-29.180%
2026-04-30	17.2500	18.2000	17.2500	17.4100	+111.030%	4	46	-37.967%
2026-04-29	8.0000	8.3500	8.0000	8.2500	+24.060%	37	44	+30.909%
2026-04-28	6.4500	6.6500	6.4500	6.6500	+3.101%	21	33	+62.406%
2026-04-24	6.3500	6.4500	6.3500	6.4500	+327.152%	11	12	+67.442%
2026-04-14	1.5100	1.5100	1.5100	1.5100	-53.538%	1	6	+615.232%
2026-03-09	3.4500	3.4500	3.2500	3.2500	0.000%	8	5	+232.308%