Dark

QCOM20261120C190
QCOM Nov 20 2026 190.00 Call (QCOM261120C00190000)
option OPRA

EOD

Sep 10, 2026

11.35+5.877%(+0.63)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.0000	13.8800	9.0000	11.3500	+5.877%	99	1,198	0.000%
2026-09-09	12.5000	12.5000	9.6500	10.7200	+12.605%	66	1,224	+5.877%
2026-09-08	11.8300	13.6600	9.5200	9.5200	+27.103%	190	1,197	+19.223%
2026-09-04	7.0100	7.6500	6.8500	7.4900	+5.493%	34	1,153	+51.535%
2026-09-03	6.4000	7.6100	6.2200	7.1000	-5.960%	204	1,153	+59.859%
2026-09-02	6.5000	7.7000	6.5000	7.5500	+14.394%	83	1,145	+50.331%
2026-09-01	5.6500	6.6000	5.3500	6.6000	-17.293%	7	1,116	+71.970%
2026-08-31	6.6500	8.0200	6.6000	7.9800	+34.118%	81	1,111	+42.231%
2026-08-28	5.6900	6.1200	5.6900	5.9500	-8.462%	11	1,065	+90.756%
2026-08-27	6.9100	6.9100	6.3500	6.5000	+2.848%	25	1,061	+74.615%
2026-08-26	6.0000	6.3200	5.4000	6.3200	+12.456%	33	1,048	+79.589%
2026-08-25	5.7000	5.9500	5.4500	5.6200	+7.048%	86	1,030	+101.957%
2026-08-24	5.1500	5.5000	5.0000	5.2500	-17.323%	116	950	+116.190%
2026-08-21	6.0000	6.7500	6.0000	6.3500	0.000%	158	928	+78.740%
2026-08-20	7.0500	7.5500	6.3500	6.3500	-9.929%	19	791	+78.740%
2026-08-19	7.0000	7.3500	6.9500	7.0500	+11.727%	31	776	+60.993%
2026-08-18	6.4900	6.5500	5.6700	6.3100	-11.127%	31	748	+79.873%
2026-08-17	7.9200	8.0000	7.1000	7.1000	-19.318%	46	730	+59.859%
2026-08-14	9.7000	9.7000	8.5000	8.8000	-9.558%	65	695	+28.977%
2026-08-13	9.5000	9.7300	9.4500	9.7300	+17.088%	6	756	+16.650%
2026-08-12	9.9000	9.9000	8.3000	8.3100	-6.629%	27	753	+36.582%
2026-08-11	8.9000	8.9000	8.9000	8.9000	-12.574%	18	742	+27.528%
2026-08-10	11.3000	11.3000	10.1800	10.1800	-14.812%	4	733	+11.493%
2026-08-07	11.9600	12.1500	11.2300	11.9500	+15.459%	76	731	-5.021%
2026-08-06	10.7000	10.8400	10.2500	10.3500	+5.612%	19	661	+9.662%
2026-08-05	11.7700	11.7700	9.6500	9.8000	-20.000%	63	652	+15.816%
2026-08-04	9.2500	12.3500	9.1500	12.2500	+59.713%	44	629	-7.347%
2026-08-03	6.3000	7.6700	6.3000	7.6700	+14.478%	12	623	+47.979%
2026-07-31	6.7800	6.8600	6.5500	6.7000	-13.212%	10	619	+69.403%
2026-07-30	6.9000	8.0000	6.9000	7.7200	-31.681%	60	616	+47.021%
2026-07-29	11.3000	11.3000	11.3000	11.3000	-22.603%	2	569	+0.442%
2026-07-28	14.6500	14.7000	14.1800	14.6000	-6.709%	5	567	-22.260%
2026-07-27	16.7300	16.7300	15.6500	15.6500	-14.011%	6	565	-27.476%
2026-07-23	17.8000	18.2000	17.1000	18.2000	-14.313%	262	565	-37.637%
2026-07-22	21.6000	22.2000	21.2400	21.2400	+5.672%	14	401	-46.563%
2026-07-21	19.7000	20.1500	19.7000	20.1000	+5.789%	3	396	-43.532%
2026-07-20	19.4000	19.4000	19.0000	19.0000	0.000%	5	397	-40.263%
2026-07-17	17.1000	19.3000	17.1000	19.0000	-0.367%	9	397	-40.263%
2026-07-16	20.4200	20.4200	19.0000	19.0700	-17.766%	55	394	-40.482%
2026-07-15	23.0500	23.1900	21.9000	23.1900	-2.645%	9	376	-51.056%
2026-07-14	25.6100	25.9300	23.4600	23.8200	-13.727%	28	369	-52.351%
2026-07-13	28.5000	29.3900	27.6100	27.6100	-9.148%	14	369	-58.892%
2026-07-10	30.0700	30.6600	29.0000	30.3900	-6.636%	38	368	-62.652%
2026-07-09	34.7300	34.7300	32.3800	32.5500	+13.296%	13	368	-65.131%
2026-07-08	28.1700	28.7300	28.0100	28.7300	+8.661%	41	368	-60.494%
2026-07-07	26.8600	26.8600	26.4400	26.4400	-14.544%	11	347	-57.073%
2026-07-06	27.9400	30.9400	27.9400	30.9400	+30.000%	15	338	-63.316%
2026-07-02	22.5300	23.8000	22.5300	23.8000	-19.130%	22	332	-52.311%
2026-07-01	30.4000	30.6000	28.5000	29.4300	-2.388%	124	332	-61.434%
2026-06-30	33.6500	34.3500	29.9300	30.1500	-4.558%	21	269	-62.355%
2026-06-29	33.9000	33.9400	31.5900	31.5900	-29.043%	55	259	-64.071%
2026-06-23	47.2200	47.2200	44.5200	44.5200	-23.241%	3	223	-74.506%
2026-06-22	58.0000	58.0000	58.0000	58.0000	-3.333%	42	222	-80.431%
2026-06-16	60.0000	60.0000	60.0000	60.0000	+17.440%	1	206	-81.083%
2026-06-12	51.8000	51.8000	51.0900	51.0900	+27.090%	5	206	-77.784%
2026-06-11	40.2000	42.3300	39.9500	40.2000	+4.824%	12	206	-71.766%
2026-06-10	39.0500	39.0500	38.3500	38.3500	-15.529%	3	205	-70.404%
2026-06-09	45.8500	45.8500	45.4000	45.4000	-21.043%	3	205	-75.000%
2026-06-08	57.5000	57.5000	57.5000	57.5000	-2.044%	1	206	-80.261%
2026-06-05	66.0000	66.0000	58.7000	58.7000	-27.423%	7	206	-80.664%
2026-06-03	80.8800	80.8800	80.8800	80.8800	+24.488%	1	201	-85.967%
2026-06-01	65.3500	65.3500	64.9700	64.9700	+1.834%	2	201	-82.530%
2026-05-27	61.8400	63.8000	61.8400	63.8000	-10.242%	4	200	-82.210%
2026-05-26	70.5900	71.0800	70.5900	71.0800	-1.877%	2	199	-84.032%
2026-05-22	72.4400	72.4400	72.4400	72.4400	+53.442%	2	199	-84.332%
2026-05-21	45.6000	47.2100	45.6000	47.2100	+25.225%	2	201	-75.958%
2026-05-19	32.8000	37.7000	32.8000	37.7000	+4.374%	6	201	-69.894%
2026-05-18	38.9400	38.9400	36.1200	36.1200	-17.251%	3	199	-68.577%
2026-05-14	43.6500	43.6500	43.6500	43.6500	-1.689%	9	199	-73.998%
2026-05-13	44.4000	44.4000	44.4000	44.4000	+3.714%	1	199	-74.437%
2026-05-12	54.5500	54.5500	42.8100	42.8100	-34.939%	3	199	-73.488%
2026-05-11	74.0500	74.0500	63.8200	65.8000	+39.555%	21	199	-82.751%
2026-05-08	47.1500	47.1500	47.1500	47.1500	+21.395%	1	203	-75.928%
2026-05-07	26.9300	42.8000	26.9300	38.8400	+35.096%	3	203	-70.778%
2026-05-06	29.0000	30.2000	27.1900	28.7500	+19.048%	52	201	-60.522%
2026-05-05	23.9600	24.1500	23.9600	24.1500	+26.110%	30	194	-53.002%
2026-04-30	13.2500	22.7500	11.2500	19.1500	+94.416%	161	164	-40.731%
2026-04-29	8.8000	9.8500	8.8000	9.8500	+44.853%	33	198	+15.228%
2026-04-28	6.8000	6.8000	6.8000	6.8000	-19.048%	5	196	+66.912%
2026-04-27	11.9000	11.9000	8.4000	8.4000	+14.286%	12	191	+35.119%
2026-04-24	6.5000	7.9000	6.0000	7.3500	+148.311%	85	187	+54.422%
2026-04-21	2.9600	2.9600	2.9600	2.9600	+13.846%	1	117	+283.446%
2026-04-20	2.8600	2.8600	2.6000	2.6000	+23.223%	11	117	+336.538%
2026-04-14	2.2600	2.2600	2.0000	2.1100	+29.448%	101	108	+437.915%
2026-04-09	1.6300	1.6300	1.6300	1.6300	+10.884%	1	8	+596.319%
2026-04-07	1.5300	1.5300	1.4700	1.4700	-31.628%	5	9	+672.109%
2026-03-24	2.1500	2.1500	2.1500	2.1500	-27.365%	1	4	+427.907%
2026-03-13	2.9200	2.9600	2.9200	2.9600	-25.063%	2	4	+283.446%
2026-03-09	3.9500	3.9500	3.9500	3.9500	+5.333%	1	2	+187.342%
2026-03-02	3.7500	3.7500	3.7500	3.7500	0.000%	1	1	+202.667%