Dark

QCOM20261120C185
QCOM Nov 20 2026 185.00 Call (QCOM261120C00185000)
option OPRA

EOD

Sep 10, 2026

13.50+8.959%(+1.11)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.7000	15.9400	10.7000	13.5000	+8.959%	81	920	0.000%
2026-09-09	11.6500	14.7700	11.5900	12.3900	+10.823%	175	911	+8.959%
2026-09-08	14.1500	15.5000	11.1800	11.1800	+31.529%	201	913	+20.751%
2026-09-04	9.0000	9.0000	8.3500	8.5000	-2.857%	4	919	+58.824%
2026-09-03	7.6000	8.9700	7.6000	8.7500	-3.846%	21	919	+54.286%
2026-09-02	7.5200	9.1000	7.5200	9.1000	+18.954%	35	917	+48.352%
2026-09-01	7.5000	7.9000	6.4000	7.6500	-20.313%	41	907	+76.471%
2026-08-31	8.9000	9.6000	8.5900	9.6000	+45.455%	38	897	+40.625%
2026-08-28	7.3500	7.3500	6.6000	6.6000	-13.725%	17	890	+104.545%
2026-08-27	7.9000	7.9000	7.5000	7.6500	+2.685%	23	895	+76.471%
2026-08-26	6.5600	7.6500	6.4200	7.4500	+17.508%	27	885	+81.208%
2026-08-25	6.8300	6.8300	6.3400	6.3400	-0.157%	9	877	+112.934%
2026-08-24	6.0000	6.5000	5.9000	6.3500	-12.534%	47	880	+112.598%
2026-08-21	7.4800	7.4800	7.1900	7.2600	-2.550%	14	847	+85.950%
2026-08-20	8.5000	8.6700	7.4500	7.4500	-5.696%	13	843	+81.208%
2026-08-19	8.7700	9.8500	7.9000	7.9000	+4.359%	35	841	+70.886%
2026-08-18	7.1000	7.5700	7.1000	7.5700	-11.358%	115	834	+78.336%
2026-08-17	9.3300	9.3300	8.1500	8.5400	-11.868%	343	908	+58.080%
2026-08-14	11.1000	11.1000	9.6900	9.6900	-9.860%	191	675	+39.319%
2026-08-13	11.2000	11.2000	10.7500	10.7500	+6.436%	4	614	+25.581%
2026-08-11	10.1000	10.1000	10.1000	10.1000	-8.182%	1	610	+33.663%
2026-08-10	12.8600	12.8600	11.0000	11.0000	-17.293%	19	610	+22.727%
2026-08-07	13.2100	13.3000	13.1500	13.3000	+15.152%	9	596	+1.504%
2026-08-06	12.0000	12.0000	11.3500	11.5500	+6.944%	57	589	+16.883%
2026-08-05	10.8500	11.2000	10.8000	10.8000	-21.512%	26	571	+25.000%
2026-08-04	10.4000	13.9500	10.4000	13.7600	+59.075%	35	561	-1.890%
2026-08-03	7.0700	8.6500	7.0700	8.6500	+16.107%	195	555	+56.069%
2026-07-31	7.3600	7.9500	7.3600	7.4500	-15.341%	14	462	+81.208%
2026-07-30	8.6000	9.3000	8.4000	8.8000	-24.138%	14	449	+53.409%
2026-07-29	14.9000	14.9000	11.6000	11.6000	-27.950%	8	446	+16.379%
2026-07-28	16.1000	16.1000	16.0500	16.1000	-10.056%	3	445	-16.149%
2026-07-27	17.9000	17.9000	17.9000	17.9000	+5.232%	1	445	-24.581%
2026-07-24	17.7000	17.7000	17.0100	17.0100	-10.237%	3	445	-20.635%
2026-07-23	18.8500	18.9500	18.8500	18.9500	-19.017%	3	445	-28.760%
2026-07-22	23.4000	23.4000	23.4000	23.4000	+7.834%	2	443	-42.308%
2026-07-21	21.7000	21.7000	21.7000	21.7000	+1.402%	6	441	-37.788%
2026-07-20	21.5500	21.6300	21.4000	21.4000	+2.392%	3	447	-36.916%
2026-07-17	19.0000	21.4000	19.0000	20.9000	0.000%	11	447	-35.407%
2026-07-16	21.6100	21.8000	20.8500	20.9000	-13.850%	69	438	-35.407%
2026-07-15	25.2800	25.2800	24.1000	24.2600	-14.397%	17	414	-44.353%
2026-07-14	26.9500	28.3900	26.7000	28.3400	-6.469%	10	418	-52.364%
2026-07-13	30.0000	31.7500	30.0000	30.3000	-7.198%	47	417	-55.446%
2026-07-10	32.7300	32.7300	32.6500	32.6500	-3.829%	5	415	-58.652%
2026-07-09	33.9500	33.9500	33.9500	33.9500	+5.928%	1	416	-60.236%
2026-07-08	29.8800	32.0500	29.6900	32.0500	+8.792%	87	415	-57.878%
2026-07-07	30.0000	30.0000	29.4600	29.4600	-7.678%	5	388	-54.175%
2026-07-06	31.1200	31.9100	31.1200	31.9100	+28.410%	3	388	-57.694%
2026-07-02	27.4900	27.5500	24.8500	24.8500	-21.061%	35	405	-45.674%
2026-07-01	31.6800	35.2500	31.1200	31.4800	-0.850%	41	405	-57.116%
2026-06-30	32.7300	32.7300	31.7500	31.7500	-12.414%	34	403	-57.480%
2026-06-29	36.2500	36.2500	36.2500	36.2500	-12.334%	1	371	-62.759%
2026-06-24	42.1500	42.1500	41.3500	41.3500	-35.056%	3	371	-67.352%
2026-06-22	63.6700	63.6700	63.6700	63.6700	+11.604%	1	372	-78.797%
2026-06-17	57.0500	57.0500	57.0500	57.0500	+31.300%	6	372	-76.337%
2026-06-11	43.4500	43.4500	43.4500	43.4500	+1.448%	3	372	-68.930%
2026-06-10	47.9000	47.9000	42.8300	42.8300	-7.892%	5	372	-68.480%
2026-06-09	46.5000	46.5000	46.5000	46.5000	-23.583%	1	373	-70.968%
2026-06-08	60.8500	60.8500	60.8500	60.8500	+2.080%	2	372	-77.814%
2026-06-05	60.0200	60.0200	59.6100	59.6100	-29.036%	6	370	-77.353%
2026-06-03	84.0000	84.0000	84.0000	84.0000	+22.843%	1	368	-83.929%
2026-06-01	72.4500	72.4500	68.3800	68.3800	-12.892%	2	367	-80.257%
2026-05-28	78.5000	78.5000	78.5000	78.5000	+6.803%	4	366	-82.803%
2026-05-22	62.2700	75.6000	62.2700	73.5000	+79.751%	96	366	-81.633%
2026-05-18	40.8900	40.8900	40.8900	40.8900	-9.874%	1	365	-66.985%
2026-05-15	45.3700	45.3700	45.3700	45.3700	+3.869%	1	365	-70.245%
2026-05-12	48.9500	49.0000	43.6800	43.6800	-34.621%	7	364	-69.093%
2026-05-11	69.5000	69.5000	66.8100	66.8100	+13.237%	4	364	-79.793%
2026-05-08	45.3000	59.0000	45.3000	59.0000	+55.386%	22	361	-77.119%
2026-05-07	44.1100	56.6500	37.9600	37.9700	+22.090%	195	365	-64.446%
2026-05-06	32.9100	32.9100	29.3600	31.1000	+16.917%	25	357	-56.592%
2026-05-05	25.7800	26.6000	24.3500	26.6000	+80.339%	353	349	-49.248%
2026-05-04	18.8000	18.8000	14.7500	14.7500	-12.411%	5	20	-8.475%
2026-05-01	16.8400	16.8400	16.8400	16.8400	-27.414%	1	19	-19.834%
2026-04-30	13.9500	23.2000	13.9500	23.2000	+128.571%	8	19	-41.810%
2026-04-29	10.0500	10.1500	10.0500	10.1500	+27.353%	3	23	+33.005%
2026-04-28	7.9700	7.9700	7.9700	7.9700	-3.976%	6	21	+69.385%
2026-04-24	8.1500	8.3000	8.1500	8.3000	+144.118%	7	15	+62.651%
2026-04-21	3.4000	3.4000	3.4000	3.4000	-5.556%	3	12	+297.059%
2026-04-20	3.6000	3.6000	3.6000	3.6000	+12.500%	3	12	+275.000%
2026-04-17	3.2000	3.2000	3.2000	3.2000	+6.667%	1	9	+321.875%
2026-04-16	3.0000	3.0000	3.0000	3.0000	-14.286%	5	8	+350.000%
2026-03-13	3.5000	3.5000	3.5000	3.5000	-25.532%	1	3	+285.714%
2026-03-09	4.7000	4.7000	4.7000	4.7000	+11.905%	1	2	+187.234%
2026-03-05	4.2000	4.2000	4.2000	4.2000	0.000%	1	1	+221.429%