Dark

QCOM20261120C180
QCOM Nov 20 2026 180.00 Call (QCOM261120C00180000)
option OPRA

EOD

Sep 10, 2026

15.30+8.051%(+1.14)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.1000	18.0900	12.5000	15.3000	+8.051%	62	758	0.000%
2026-09-09	14.2100	16.5000	13.1500	14.1600	+1.505%	310	773	+8.051%
2026-09-08	15.1800	18.7000	12.8800	13.9500	+33.493%	247	827	+9.677%
2026-09-04	9.8000	10.9000	9.5500	10.4500	+3.465%	55	779	+46.411%
2026-09-03	9.0100	10.5000	9.0100	10.1000	-3.810%	83	779	+51.485%
2026-09-02	10.0000	10.7000	9.6300	10.5000	+12.060%	98	771	+45.714%
2026-09-01	7.6500	9.3700	7.6500	9.3700	-14.818%	40	739	+63.287%
2026-08-31	9.8400	11.3500	9.8400	11.0000	+27.907%	39	719	+39.091%
2026-08-28	8.4900	8.8000	8.0000	8.6000	-2.273%	28	701	+77.907%
2026-08-27	9.1400	9.6000	8.1000	8.8000	+2.326%	45	694	+73.864%
2026-08-26	8.6000	8.6000	7.6000	8.6000	+8.176%	40	678	+77.907%
2026-08-25	7.9000	8.2000	7.5300	7.9500	+6.426%	187	650	+92.453%
2026-08-24	6.9000	7.5100	6.9000	7.4700	-17.000%	52	614	+104.819%
2026-08-21	8.5600	9.0000	8.5000	9.0000	+8.565%	10	572	+70.000%
2026-08-20	9.6400	10.0500	8.2900	8.2900	-14.093%	43	569	+84.560%
2026-08-19	8.9800	9.8100	8.9800	9.6500	+11.561%	14	546	+58.549%
2026-08-18	8.1500	9.1500	7.9500	8.6500	-11.191%	81	540	+76.879%
2026-08-17	10.6000	10.6000	9.7400	9.7400	-15.304%	6	564	+57.084%
2026-08-14	12.7000	12.7000	11.5000	11.5000	-5.350%	18	563	+33.043%
2026-08-13	12.6600	12.7500	11.8500	12.1500	+4.741%	8	558	+25.926%
2026-08-12	13.0000	13.0000	11.2000	11.6000	+0.870%	13	557	+31.897%
2026-08-11	12.5000	12.5000	11.3500	11.5000	-6.199%	16	547	+33.043%
2026-08-10	12.9500	12.9500	12.2600	12.2600	-19.869%	12	543	+24.796%
2026-08-07	14.9500	15.6500	13.9500	15.3000	+16.794%	23	541	0.000%
2026-08-06	11.5100	13.8500	11.5100	13.1000	+7.377%	7	537	+16.794%
2026-08-05	12.3000	12.4000	12.1500	12.2000	-20.521%	17	535	+25.410%
2026-08-04	11.4900	15.3500	11.4900	15.3500	+56.633%	84	537	-0.326%
2026-08-03	8.0000	9.8000	6.9000	9.8000	+11.364%	202	506	+56.122%
2026-07-31	8.9500	8.9500	8.2000	8.8000	-10.660%	12	485	+73.864%
2026-07-30	6.9500	9.8500	6.9500	9.8500	-30.634%	46	478	+55.330%
2026-07-29	14.8800	14.8800	14.1200	14.2000	-17.442%	14	465	+7.746%
2026-07-28	17.7500	18.0000	16.5000	17.2000	-13.568%	10	464	-11.047%
2026-07-27	20.0700	20.0700	18.0000	19.9000	-4.004%	24	471	-23.116%
2026-07-23	23.1900	23.4000	20.6500	20.7300	-17.673%	10	470	-26.194%
2026-07-22	22.9500	26.7400	22.9500	25.1800	+6.334%	152	472	-39.237%
2026-07-21	23.9600	24.0300	23.6800	23.6800	+4.317%	83	479	-35.389%
2026-07-17	20.2500	23.0000	19.9900	22.7000	+1.339%	11	462	-32.599%
2026-07-16	24.0600	25.5000	22.4000	22.4000	-16.729%	16	462	-31.696%
2026-07-15	27.0000	27.0000	25.8000	26.9000	-4.100%	4	458	-43.123%
2026-07-14	29.2000	29.2000	27.8000	28.0500	-17.378%	21	457	-45.455%
2026-07-13	33.9000	33.9500	33.9000	33.9500	-4.902%	2	453	-54.934%
2026-07-10	33.8500	35.7000	33.6000	35.7000	-6.618%	10	453	-57.143%
2026-07-09	34.8500	38.2300	34.8500	38.2300	+12.441%	3	453	-59.979%
2026-07-08	34.0000	34.0000	34.0000	34.0000	+11.475%	1	453	-55.000%
2026-07-07	31.9700	31.9700	30.4200	30.5000	-16.324%	7	454	-49.836%
2026-07-06	34.2500	36.4500	34.2500	36.4500	+29.027%	6	458	-58.025%
2026-07-02	32.8000	33.1000	25.9500	28.2500	-17.518%	11	456	-45.841%
2026-07-01	33.0000	34.5500	33.0000	34.2500	+1.632%	25	456	-55.328%
2026-06-30	37.1100	37.9500	33.7000	33.7000	-7.798%	26	471	-54.599%
2026-06-29	36.5500	36.5500	36.5500	36.5500	-10.504%	1	471	-58.140%
2026-06-26	43.8800	43.8800	40.8400	40.8400	-8.328%	6	470	-62.537%
2026-06-24	44.5500	44.5500	44.5500	44.5500	-12.475%	1	471	-65.657%
2026-06-23	52.2200	52.2200	50.9000	50.9000	-22.420%	5	472	-69.941%
2026-06-16	69.2100	69.2100	65.6100	65.6100	+14.904%	32	472	-76.680%
2026-06-12	57.2100	57.2100	56.9000	57.1000	+14.682%	19	493	-73.205%
2026-06-11	49.7900	49.7900	49.7900	49.7900	+11.512%	2	493	-69.271%
2026-06-09	44.6500	44.6500	44.6500	44.6500	-29.093%	1	493	-65.733%
2026-06-08	62.7200	62.9700	62.6400	62.9700	-6.281%	6	493	-75.703%
2026-06-05	67.2000	67.2000	67.1900	67.1900	-22.850%	4	493	-77.229%
2026-06-03	87.0900	87.0900	87.0900	87.0900	+10.943%	1	497	-82.432%
2026-06-02	72.1700	78.5000	72.1700	78.5000	+10.688%	25	498	-80.510%
2026-05-27	70.9200	70.9200	70.9200	70.9200	-8.372%	2	498	-78.426%
2026-05-22	77.4000	77.4000	77.4000	77.4000	+71.239%	1	498	-80.233%
2026-05-20	45.2000	45.2000	45.2000	45.2000	+4.654%	5	498	-66.150%
2026-05-19	39.0000	43.1900	38.3000	43.1900	+2.370%	6	498	-64.575%
2026-05-18	50.0000	50.0000	40.5000	42.1900	-4.092%	35	498	-63.735%
2026-05-15	46.3000	46.3000	43.9900	43.9900	-3.615%	8	498	-65.219%
2026-05-14	45.6400	45.6400	45.6400	45.6400	-17.018%	1	487	-66.477%
2026-05-13	55.0000	55.0000	55.0000	55.0000	+15.911%	1	485	-72.182%
2026-05-12	60.0000	60.0000	45.0000	47.4500	-32.695%	3	485	-67.756%
2026-05-11	80.0000	80.0000	70.5000	70.5000	+13.527%	10	485	-78.298%
2026-05-08	62.1000	62.1000	62.1000	62.1000	+47.857%	1	485	-75.362%
2026-05-07	33.6200	56.3000	33.6200	42.0000	+25.000%	30	485	-63.571%
2026-05-06	34.8000	34.8000	32.7100	33.6000	+14.676%	22	501	-54.464%
2026-05-05	23.5000	29.3000	22.8800	29.3000	+70.746%	34	502	-47.782%
2026-05-04	21.3500	21.3500	16.3000	17.1600	-20.812%	27	516	-10.839%
2026-05-01	21.2900	21.6700	18.4900	21.6700	-9.708%	8	492	-29.395%
2026-04-30	16.1000	28.0500	16.1000	24.0000	+92.000%	54	492	-36.250%
2026-04-29	11.5000	12.5000	11.3500	12.5000	+21.359%	36	469	+22.400%
2026-04-27	10.7000	10.7000	10.0000	10.3000	+8.535%	18	440	+48.544%
2026-04-24	7.8900	9.6000	7.2000	9.4900	+167.324%	502	449	+61.222%
2026-04-23	3.5500	3.5500	3.5500	3.5500	-17.442%	1	82	+330.986%
2026-04-21	4.3000	4.3000	4.3000	4.3000	0.000%	7	81	+255.814%
2026-04-20	4.1500	4.3000	4.1500	4.3000	+11.688%	5	74	+255.814%
2026-04-17	3.7800	3.8600	3.4500	3.8500	+7.542%	4	73	+297.403%
2026-04-16	3.5800	3.5800	3.5800	3.5800	+32.593%	60	70	+327.374%
2026-04-13	2.7000	2.7000	2.7000	2.7000	+18.943%	3	10	+466.667%
2026-04-09	2.2700	2.2700	2.2700	2.2700	-1.304%	1	9	+574.009%
2026-04-06	2.3000	2.3000	2.3000	2.3000	-14.815%	2	9	+565.217%
2026-03-31	2.7000	2.7000	2.7000	2.7000	-12.903%	2	7	+466.667%
2026-03-24	3.1000	3.1000	3.1000	3.1000	-18.421%	1	5	+393.548%
2026-03-23	3.8000	3.8000	3.8000	3.8000	0.000%	4	4	+302.632%