Dark

QCOM20261120C175
QCOM Nov 20 2026 175.00 Call (QCOM261120C00175000)
option OPRA

EOD

Sep 10, 2026

17.75+8.298%(+1.36)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	15.9800	20.7800	14.0000	17.7500	+8.298%	76	853	0.000%
2026-09-09	18.5000	18.6300	15.7700	16.3900	+9.632%	140	871	+8.298%
2026-09-08	18.1000	20.0000	14.9500	14.9500	+21.347%	149	871	+18.729%
2026-09-04	12.5000	12.7700	11.3800	12.3200	+2.241%	80	841	+44.075%
2026-09-03	10.7000	12.5000	10.7000	12.0500	-5.118%	35	841	+47.303%
2026-09-02	10.5500	12.7000	10.5500	12.7000	+14.209%	106	844	+39.764%
2026-09-01	9.1500	11.1200	9.1500	11.1200	-13.463%	17	862	+59.622%
2026-08-31	11.4000	13.0000	11.4000	12.8500	+33.023%	34	861	+38.132%
2026-08-28	10.1000	10.1000	9.6600	9.6600	-9.211%	280	845	+83.747%
2026-08-27	10.7400	10.7500	10.5000	10.6400	+1.141%	10	674	+66.823%
2026-08-26	10.1000	10.5200	9.5500	10.5200	+16.243%	20	673	+68.726%
2026-08-25	10.0000	10.0000	8.9000	9.0500	+1.117%	77	668	+96.133%
2026-08-24	8.2000	9.0000	8.2000	8.9500	-9.596%	74	630	+98.324%
2026-08-21	10.0000	10.3200	9.7500	9.9000	-11.607%	14	625	+79.293%
2026-08-20	10.9500	11.9800	10.9500	11.2000	-0.444%	227	622	+58.482%
2026-08-19	10.9500	11.6000	10.9500	11.2500	+10.294%	373	456	+57.778%
2026-08-18	10.2900	10.3500	9.4400	10.2000	-7.188%	8	609	+74.020%
2026-08-17	11.0500	11.0500	10.9900	10.9900	-16.235%	4	609	+61.510%
2026-08-14	13.5200	13.5200	13.1200	13.1200	-10.748%	12	606	+35.290%
2026-08-13	12.8300	14.7000	12.8300	14.7000	+8.088%	2	614	+20.748%
2026-08-11	13.4400	13.6000	13.4400	13.6000	-14.465%	5	613	+30.515%
2026-08-10	17.4000	17.4000	15.7500	15.9000	-7.397%	13	612	+11.635%
2026-08-07	16.2500	17.1700	16.2500	17.1700	+17.603%	13	612	+3.378%
2026-08-06	14.2500	14.6200	13.8200	14.6000	+3.180%	521	612	+21.575%
2026-08-05	15.1200	15.1200	13.4700	14.1500	-17.493%	17	239	+25.442%
2026-08-04	13.4000	17.1500	13.4000	17.1500	+54.505%	47	241	+3.499%
2026-08-03	10.2500	11.1000	10.2500	11.1000	+14.433%	22	219	+59.910%
2026-07-31	11.4500	11.4500	9.6000	9.7000	-18.624%	36	222	+82.990%
2026-07-30	10.8500	11.9200	10.0000	11.9200	-24.317%	8	205	+48.909%
2026-07-29	16.0000	16.4500	15.7500	15.7500	-21.250%	10	203	+12.698%
2026-07-28	19.9100	20.0000	18.9800	20.0000	-4.123%	14	196	-11.250%
2026-07-27	21.8900	21.9700	20.7200	20.8600	-2.066%	28	192	-14.909%
2026-07-24	21.9000	21.9000	21.3000	21.3000	-10.202%	2	192	-16.667%
2026-07-23	24.7900	24.7900	22.0000	23.7200	-12.986%	8	193	-25.169%
2026-07-22	24.9300	28.8000	24.9300	27.2600	+5.988%	252	192	-34.886%
2026-07-21	26.3800	26.4000	25.7200	25.7200	+1.061%	173	192	-30.988%
2026-07-20	25.3000	25.4500	25.1000	25.4500	+3.582%	7	133	-30.255%
2026-07-17	22.1500	25.7500	22.1300	24.5700	+1.111%	36	134	-27.757%
2026-07-16	25.3500	25.7500	24.3000	24.3000	-18.811%	14	129	-26.955%
2026-07-15	29.9300	29.9300	29.9300	29.9300	-2.094%	1	122	-40.695%
2026-07-14	31.6500	31.6500	30.0300	30.5700	-15.389%	27	122	-41.937%
2026-07-13	36.1300	36.1300	36.1300	36.1300	-9.675%	1	141	-50.872%
2026-07-09	39.9800	40.0000	39.9800	40.0000	+16.959%	3	142	-55.625%
2026-07-07	34.2000	34.2000	34.2000	34.2000	-6.710%	1	142	-48.099%
2026-07-06	36.6600	36.6600	36.6600	36.6600	+21.150%	1	142	-51.582%
2026-07-02	28.4900	30.2600	28.4900	30.2600	-15.000%	4	144	-41.342%
2026-07-01	35.6000	35.6000	35.6000	35.6000	-2.466%	1	144	-50.140%
2026-06-30	36.5000	36.5000	36.5000	36.5000	-6.410%	1	144	-51.370%
2026-06-29	39.5200	41.0000	39.0000	39.0000	-33.208%	4	144	-54.487%
2026-06-25	60.6700	60.6700	58.3900	58.3900	+27.239%	12	142	-69.601%
2026-06-24	46.2500	46.2500	45.8900	45.8900	-11.066%	4	142	-61.321%
2026-06-23	53.6500	53.6500	49.4500	51.6000	-26.149%	14	140	-65.601%
2026-06-22	69.8700	69.8700	69.8700	69.8700	+4.910%	1	139	-74.596%
2026-06-15	66.6000	66.6000	66.6000	66.6000	-20.525%	2	141	-73.348%
2026-06-04	83.8000	83.8000	83.8000	83.8000	-0.238%	1	141	-78.819%
2026-06-02	84.0000	84.0000	84.0000	84.0000	+13.514%	1	142	-78.869%
2026-06-01	74.5000	78.9100	74.0000	74.0000	-20.737%	5	143	-76.014%
2026-05-29	92.0000	93.3600	92.0000	93.3600	+9.835%	4	140	-80.988%
2026-05-28	81.4000	85.0000	81.4000	85.0000	+12.137%	7	137	-79.118%
2026-05-27	70.4500	75.8000	70.4500	75.8000	-15.137%	4	131	-76.583%
2026-05-26	92.7500	92.7500	89.3200	89.3200	+13.740%	51	134	-80.128%
2026-05-22	82.2000	82.2000	78.5300	78.5300	+78.396%	20	135	-77.397%
2026-05-20	44.0200	44.0200	44.0200	44.0200	-3.253%	1	137	-59.677%
2026-05-19	40.5500	45.5000	40.0400	45.5000	+2.247%	6	138	-60.989%
2026-05-18	50.9000	50.9000	43.0000	44.5000	-9.773%	60	138	-60.112%
2026-05-15	49.9500	49.9500	49.3200	49.3200	+0.244%	3	138	-64.011%
2026-05-12	65.0000	65.0000	48.1800	49.2000	-15.202%	52	114	-63.923%
2026-05-08	58.0200	58.0200	58.0200	58.0200	+16.858%	2	67	-69.407%
2026-05-07	55.6400	55.6400	49.6500	49.6500	+34.008%	3	65	-64.250%
2026-05-06	36.0000	38.0000	35.3500	37.0500	+43.438%	23	66	-52.092%
2026-05-05	18.5800	25.8300	18.5800	25.8300	+36.091%	4	63	-31.281%
2026-05-04	19.3000	19.3000	18.3000	18.9800	-7.415%	15	63	-6.481%
2026-05-01	23.6700	23.6700	20.5000	20.5000	-20.849%	8	64	-13.415%
2026-04-30	18.9500	29.6500	18.9500	25.9000	+83.168%	45	64	-31.467%
2026-04-29	14.1400	14.1400	14.1400	14.1400	+35.701%	6	61	+25.530%
2026-04-28	10.6700	10.6700	10.4200	10.4200	-22.929%	2	61	+70.345%
2026-04-27	14.3500	14.3500	13.5200	13.5200	+28.762%	8	61	+31.287%
2026-04-24	9.4000	10.7100	9.4000	10.5000	+123.404%	22	53	+69.048%
2026-04-22	4.7000	4.7000	4.7000	4.7000	-6.931%	1	35	+277.660%
2026-04-21	5.0500	5.0500	5.0500	5.0500	+1.000%	7	31	+251.485%
2026-04-20	4.9500	5.0000	4.9500	5.0000	+6.610%	2	31	+255.000%
2026-04-17	4.5000	4.6900	4.5000	4.6900	+14.390%	3	30	+278.465%
2026-04-16	4.0000	4.1100	4.0000	4.1000	+2.500%	22	27	+332.927%
2026-04-15	4.0000	4.0000	4.0000	4.0000	+34.228%	1	7	+343.750%
2026-04-13	2.9800	2.9800	2.9800	2.9800	-4.792%	2	6	+495.638%
2026-04-10	3.1300	3.1300	3.1300	3.1300	+13.818%	2	7	+467.093%
2026-04-08	2.7500	2.7500	2.7500	2.7500	-5.498%	1	5	+545.455%
2026-04-02	2.9100	2.9100	2.9100	2.9100	-16.857%	2	2	+509.966%
2026-03-30	3.5000	3.5000	3.5000	3.5000	-10.256%	1	2	+407.143%
2026-03-26	3.9000	3.9000	3.9000	3.9000	-38.095%	1	1	+355.128%
2026-03-09	6.1000	6.3000	6.1000	6.3000	0.000%	2	1	+181.746%