Dark

QCOM20261120C170
QCOM Nov 20 2026 170.00 Call (QCOM261120C00170000)
option OPRA

EOD

Sep 10, 2026

20.15+5.387%(+1.03)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.1500	23.0000	16.5700	20.1500	+5.387%	85	2,248	0.000%
2026-09-09	18.2500	22.2000	18.0200	19.1200	+13.136%	131	2,269	+5.387%
2026-09-08	20.9000	22.6500	16.9000	16.9000	+17.770%	111	2,285	+19.231%
2026-09-04	13.8800	15.0000	13.4000	14.3500	+2.500%	93	2,264	+40.418%
2026-09-03	13.5000	14.8000	12.8300	14.0000	-2.098%	65	2,264	+43.929%
2026-09-02	13.5600	14.5800	12.0900	14.3000	+9.244%	55	2,272	+40.909%
2026-09-01	13.1700	13.1700	11.1000	13.0900	-15.548%	86	2,271	+53.934%
2026-08-31	12.5000	15.7500	12.5000	15.5000	+29.707%	249	2,251	+30.000%
2026-08-28	12.5000	12.5000	11.0000	11.9500	-2.687%	103	2,195	+68.619%
2026-08-27	12.5400	12.6500	11.8700	12.2800	+0.163%	186	2,138	+64.088%
2026-08-26	11.1700	12.4000	10.5500	12.2600	+14.579%	71	2,064	+64.356%
2026-08-25	10.8500	11.2000	10.4000	10.7000	+2.392%	208	2,032	+88.318%
2026-08-24	10.4000	10.4500	9.6000	10.4500	-10.607%	82	1,869	+92.823%
2026-08-21	11.6500	12.2500	11.6500	11.6900	-7.589%	25	1,802	+72.370%
2026-08-20	13.6000	14.2000	12.6500	12.6500	-2.317%	180	1,790	+59.289%
2026-08-19	13.8800	14.9000	12.2300	12.9500	+6.148%	597	1,778	+55.598%
2026-08-18	11.2500	12.2000	10.6000	12.2000	-7.365%	122	1,326	+65.164%
2026-08-17	13.6500	14.0900	12.9500	13.1700	-12.375%	745	1,225	+52.999%
2026-08-14	16.4000	17.2500	14.6000	15.0300	-3.962%	8	499	+34.065%
2026-08-13	16.6000	16.6000	15.6500	15.6500	+3.642%	6	499	+28.754%
2026-08-12	16.0100	16.0100	15.1000	15.1000	+1.752%	14	501	+33.444%
2026-08-11	14.7500	14.8400	14.7500	14.8400	-4.872%	4	497	+35.782%
2026-08-10	19.1700	19.1700	15.6000	15.6000	-17.548%	19	497	+29.167%
2026-08-07	18.2000	19.3500	17.5700	18.9200	+14.528%	24	497	+6.501%
2026-08-06	14.4600	16.5200	14.4600	16.5200	+6.238%	11	495	+21.973%
2026-08-05	17.0900	17.0900	15.2000	15.5500	-17.942%	17	495	+29.582%
2026-08-04	14.7000	18.9500	14.7000	18.9500	+56.612%	56	484	+6.332%
2026-08-03	9.2900	12.2000	9.2900	12.1000	+9.502%	30	431	+66.529%
2026-07-31	11.2500	11.4000	10.9000	11.0500	-11.812%	55	409	+82.353%
2026-07-30	11.0000	13.3000	11.0000	12.5300	-21.688%	90	370	+60.814%
2026-07-29	19.5500	20.1500	16.0000	16.0000	-22.443%	25	310	+25.938%
2026-07-28	21.2200	21.8000	20.1400	20.6300	-7.406%	9	312	-2.327%
2026-07-27	24.1600	24.1600	22.2800	22.2800	-0.757%	25	311	-9.560%
2026-07-24	24.8700	24.8700	22.4500	22.4500	-15.123%	21	312	-10.245%
2026-07-23	25.5000	26.4500	24.7500	26.4500	-12.039%	49	316	-23.819%
2026-07-22	27.1800	30.8900	27.1700	30.0700	+8.243%	110	279	-32.990%
2026-07-21	27.7200	28.8200	27.6100	27.7800	+3.657%	82	291	-27.466%
2026-07-20	27.5900	27.7000	26.8000	26.8000	-4.965%	8	280	-24.813%
2026-07-17	24.0400	28.2800	24.0400	28.2000	+8.253%	52	279	-28.546%
2026-07-16	28.7900	28.7900	26.0500	26.0500	-14.730%	10	268	-22.649%
2026-07-15	31.0000	31.0000	30.5500	30.5500	-10.933%	3	264	-34.043%
2026-07-14	34.3000	34.3000	34.3000	34.3000	-6.540%	1	264	-41.254%
2026-07-02	36.7000	36.7000	36.7000	36.7000	-22.899%	1	264	-45.095%
2026-06-24	47.6000	47.6000	47.6000	47.6000	-8.250%	1	264	-57.668%
2026-06-23	51.8800	51.8800	51.8800	51.8800	-30.827%	2	264	-61.160%
2026-06-22	77.4000	77.4000	75.0000	75.0000	+54.353%	7	262	-73.133%
2026-06-10	50.4500	50.4500	48.4400	48.5900	-29.834%	24	258	-58.531%
2026-06-08	68.5000	69.2500	68.5000	69.2500	+2.033%	2	282	-70.903%
2026-06-05	74.2600	74.2600	67.8700	67.8700	-21.219%	2	281	-70.311%
2026-06-04	86.1500	86.1500	86.1500	86.1500	+15.996%	3	280	-76.611%
2026-06-01	76.9500	76.9500	74.2700	74.2700	-18.385%	3	283	-72.869%
2026-05-28	80.0600	91.0000	80.0600	91.0000	+23.810%	6	282	-77.857%
2026-05-27	73.5000	73.5000	73.5000	73.5000	-8.010%	1	278	-72.585%
2026-05-22	79.9000	79.9000	79.9000	79.9000	+40.126%	2	277	-74.781%
2026-05-21	57.0200	57.0200	57.0200	57.0200	+14.383%	1	279	-64.662%
2026-05-20	49.8500	49.8500	49.8500	49.8500	+17.156%	2	279	-59.579%
2026-05-19	42.5500	42.5500	42.5500	42.5500	-16.862%	3	279	-52.644%
2026-05-14	51.1800	51.1800	51.1800	51.1800	-2.774%	1	279	-60.629%
2026-05-12	54.8300	54.8300	52.6400	52.6400	-33.401%	21	279	-61.721%
2026-05-11	83.5000	83.5000	77.8300	79.0400	+22.013%	29	279	-74.507%
2026-05-08	64.0000	64.7800	64.0000	64.7800	+37.830%	21	274	-68.895%
2026-05-07	56.7000	56.7000	47.0000	47.0000	+16.799%	20	264	-57.128%
2026-05-06	40.7500	41.1500	36.5600	40.2400	+22.310%	26	264	-49.925%
2026-05-05	20.7500	33.2400	20.7500	32.9000	+53.738%	19	265	-38.754%
2026-05-04	23.0000	23.0000	20.3500	21.4000	-20.741%	17	262	-5.841%
2026-05-01	28.0000	28.0000	22.9500	27.0000	-5.693%	23	265	-25.370%
2026-04-30	19.7000	33.1800	17.6000	28.6300	+84.116%	132	265	-29.619%
2026-04-29	15.1000	15.5500	15.0700	15.5500	+16.829%	20	258	+29.582%
2026-04-27	18.0000	18.0000	12.8000	13.3100	+12.321%	24	240	+51.390%
2026-04-24	10.3500	11.9000	10.3500	11.8500	+152.128%	44	219	+70.042%
2026-04-23	4.7000	4.7000	4.7000	4.7000	-10.476%	1	189	+328.723%
2026-04-17	5.2500	5.2500	5.2500	5.2500	+9.375%	158	189	+283.810%
2026-04-15	4.8000	4.8000	4.8000	4.8000	+11.111%	10	31	+319.792%
2026-04-14	4.3200	4.3200	4.3200	4.3200	+5.366%	9	25	+366.435%
2026-04-13	4.1000	4.1000	4.1000	4.1000	+36.667%	1	16	+391.463%
2026-04-07	3.0000	3.0000	3.0000	3.0000	-31.818%	1	15	+571.667%
2026-04-01	4.4000	4.4000	4.4000	4.4000	+10.000%	10	15	+357.955%
2026-03-31	4.0000	4.0000	4.0000	4.0000	-9.091%	5	15	+403.750%
2026-03-23	4.4000	4.4000	4.4000	4.4000	-13.725%	1	20	+357.955%
2026-03-20	5.0000	5.1000	5.0000	5.1000	+0.394%	6	19	+295.098%
2026-03-19	5.0000	5.0800	5.0000	5.0800	+1.600%	6	13	+296.654%
2026-03-18	5.0000	5.0000	5.0000	5.0000	0.000%	1	7	+303.000%
2026-03-16	4.5500	5.0000	4.5500	5.0000	0.000%	6	6	+303.000%