Dark

QCOM20261120C160
QCOM Nov 20 2026 160.00 Call (QCOM261120C00160000)
option OPRA

EOD

Sep 10, 2026

30.10+20.690%(+5.16)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	23.3000	30.1000	22.1800	30.1000	+20.690%	48	515	0.000%
2026-09-09	25.2000	25.3800	24.2500	24.9400	+5.678%	69	515	+20.690%
2026-09-08	26.5500	27.0000	23.6000	23.6000	+23.173%	73	518	+27.542%
2026-09-04	19.7700	19.7700	19.1600	19.1600	+1.108%	21	530	+57.098%
2026-09-03	18.5400	18.9500	17.7500	18.9500	-1.763%	27	530	+58.839%
2026-09-02	17.0000	19.7700	17.0000	19.2900	+13.805%	97	530	+56.039%
2026-09-01	16.8000	17.3000	15.5000	16.9500	-18.353%	70	518	+77.581%
2026-08-31	16.8000	20.7600	16.8000	20.7600	+25.590%	121	530	+44.990%
2026-08-28	16.9500	16.9500	15.6500	16.5300	-1.313%	66	506	+82.093%
2026-08-27	16.5600	17.1300	15.6300	16.7500	+0.299%	52	519	+79.701%
2026-08-26	15.7400	16.7000	14.7300	16.7000	+15.571%	73	508	+80.240%
2026-08-25	14.9000	15.4500	14.4100	14.4500	+0.278%	37	509	+108.304%
2026-08-24	15.0300	15.0300	13.5000	14.4100	-4.822%	35	493	+108.883%
2026-08-21	15.4600	15.9400	15.1400	15.1400	-9.341%	39	481	+98.811%
2026-08-20	18.0000	18.0000	16.7000	16.7000	-3.913%	25	468	+80.240%
2026-08-19	16.3600	17.4800	16.3600	17.3800	+12.638%	27	478	+73.188%
2026-08-18	16.5500	16.5500	14.9000	15.4300	-19.844%	49	474	+95.075%
2026-08-14	19.2500	19.2500	19.2500	19.2500	-7.674%	2	466	+56.364%
2026-08-13	20.8500	20.8500	20.8500	20.8500	+8.594%	3	466	+44.365%
2026-08-12	18.8500	19.2000	18.0000	19.2000	-0.052%	8	463	+56.771%
2026-08-11	20.4800	20.4800	18.8500	19.2100	-7.644%	7	464	+56.689%
2026-08-10	22.5400	22.5400	20.8000	20.8000	-12.051%	4	460	+44.712%
2026-08-07	22.9500	23.6500	22.0000	23.6500	+17.312%	9	460	+27.273%
2026-08-06	20.5000	20.5000	20.0000	20.1600	+4.186%	153	453	+49.306%
2026-08-05	21.2500	21.2500	19.3200	19.3500	-14.758%	5	306	+55.556%
2026-08-04	20.0500	22.8000	20.0500	22.7000	+47.403%	21	306	+32.599%
2026-08-03	11.7000	15.5000	11.7000	15.4000	+9.609%	31	300	+95.455%
2026-07-31	13.8900	14.4500	13.8900	14.0500	-11.635%	158	300	+114.235%
2026-07-30	16.0000	17.0000	15.0000	15.9000	-24.823%	109	144	+89.308%
2026-07-29	21.8200	24.0500	20.1500	21.1500	-18.654%	10	46	+42.317%
2026-07-28	26.3700	26.3700	26.0000	26.0000	-3.166%	5	45	+15.769%
2026-07-27	28.7000	28.7000	26.8500	26.8500	-3.417%	2	46	+12.104%
2026-07-24	27.2000	27.8000	27.2000	27.8000	-4.729%	4	47	+8.273%
2026-07-23	29.1800	29.1800	29.1800	29.1800	-16.629%	1	46	+3.153%
2026-07-22	35.0000	35.0000	35.0000	35.0000	+5.074%	1	46	-14.000%
2026-07-21	33.3100	33.3100	33.3100	33.3100	+7.452%	1	46	-9.637%
2026-07-17	30.0300	31.0000	30.0300	31.0000	-16.374%	5	46	-2.903%
2026-07-15	37.6500	37.6600	37.0700	37.0700	-11.485%	5	43	-18.802%
2026-07-13	41.8800	41.8800	41.8800	41.8800	-12.659%	1	48	-28.128%
2026-07-09	47.9500	47.9500	47.9500	47.9500	+6.556%	1	49	-37.226%
2026-07-06	45.0000	45.0000	45.0000	45.0000	0.000%	2	48	-33.111%
2026-06-30	45.0000	45.0000	45.0000	45.0000	-33.471%	4	49	-33.111%
2026-06-25	67.6400	67.6400	67.6400	67.6400	+22.848%	4	49	-55.500%
2026-06-24	55.0600	55.0600	55.0600	55.0600	-9.112%	1	48	-45.332%
2026-06-23	60.5800	60.5800	60.5800	60.5800	-22.581%	1	48	-50.314%
2026-06-22	78.2500	78.2500	78.2500	78.2500	+6.899%	2	48	-61.534%
2026-06-16	73.2000	73.2000	73.2000	73.2000	-4.997%	1	46	-58.880%
2026-06-15	77.0500	77.0500	77.0500	77.0500	+28.846%	1	45	-60.934%
2026-06-12	59.8000	59.8000	59.8000	59.8000	-0.333%	1	45	-49.666%
2026-06-11	56.3500	60.0000	56.3500	60.0000	+11.317%	9	45	-49.833%
2026-06-10	54.2300	54.3000	53.9000	53.9000	-33.914%	4	47	-44.156%
2026-06-05	81.5600	81.5600	81.5600	81.5600	-21.802%	1	44	-63.095%
2026-06-03	104.3000	104.3000	104.3000	104.3000	+0.096%	2	43	-71.141%
2026-05-29	104.2000	104.2000	104.2000	104.2000	+11.468%	1	41	-71.113%
2026-05-28	95.0000	95.0000	93.4800	93.4800	+4.564%	5	41	-67.801%
2026-05-27	89.4000	89.4000	89.4000	89.4000	-12.499%	5	40	-66.331%
2026-05-26	102.1700	102.1700	102.1700	102.1700	+12.683%	1	45	-70.539%
2026-05-22	90.6700	90.6700	90.6700	90.6700	+44.771%	2	46	-66.803%
2026-05-21	62.6300	62.6300	62.6300	62.6300	+9.111%	1	46	-51.940%
2026-05-20	52.4500	57.4000	52.4500	57.4000	+4.269%	3	46	-47.561%
2026-05-19	52.0000	55.0500	48.0700	55.0500	+1.944%	8	44	-45.322%
2026-05-18	60.0500	60.0500	51.9000	54.0000	-8.085%	12	44	-44.259%
2026-05-15	58.2200	58.7500	57.3000	58.7500	-8.189%	3	44	-48.766%
2026-05-12	76.4200	76.4200	63.9900	63.9900	-23.384%	5	37	-52.961%
2026-05-11	83.5200	83.5200	83.5200	83.5200	+15.839%	1	37	-63.961%
2026-05-08	72.1000	72.1000	72.1000	72.1000	+22.203%	4	33	-58.252%
2026-05-07	49.2000	71.7500	49.2000	59.0000	+31.814%	8	30	-48.983%
2026-05-06	44.7600	44.7600	44.7600	44.7600	+68.969%	1	31	-32.752%
2026-05-04	26.0000	26.5000	26.0000	26.4900	-23.217%	3	31	+13.628%
2026-04-30	24.0000	35.5000	24.0000	34.5000	+93.820%	3	32	-12.754%
2026-04-29	19.0500	19.0500	17.8000	17.8000	+14.249%	3	33	+69.101%
2026-04-27	22.7300	22.7300	15.5800	15.5800	+2.838%	21	32	+93.196%
2026-04-24	14.2300	15.7200	14.2300	15.1500	+118.615%	6	21	+98.680%
2026-04-23	7.6000	7.6000	6.9300	6.9300	-9.174%	6	19	+334.343%
2026-04-22	7.6300	7.6300	7.6300	7.6300	-9.167%	2	17	+294.495%
2026-04-20	8.4000	8.4000	8.4000	8.4000	+8.949%	1	17	+258.333%
2026-04-17	7.7100	7.7100	7.7100	7.7100	+5.616%	7	17	+290.402%
2026-04-16	7.3000	7.3000	7.3000	7.3000	+34.438%	1	24	+312.329%
2026-04-10	5.5000	5.5000	5.4300	5.4300	+17.787%	4	23	+454.328%
2026-04-07	4.6100	4.6100	4.6100	4.6100	-9.608%	7	19	+552.928%
2026-04-02	5.0100	5.1000	5.0100	5.1000	-10.369%	6	16	+490.196%
2026-03-31	5.6900	5.6900	5.6900	5.6900	-6.721%	1	16	+428.998%
2026-03-30	6.1000	6.1000	6.1000	6.1000	-1.613%	5	15	+393.443%
2026-03-25	6.2000	6.2000	6.2000	6.2000	+0.162%	7	10	+385.484%
2026-03-23	6.1900	6.1900	6.1900	6.1900	-31.978%	1	3	+386.268%
2026-03-06	8.8500	9.1000	8.8500	9.1000	-4.211%	3	2	+230.769%
2026-03-04	9.5800	9.5800	9.5000	9.5000	0.000%	2	2	+216.842%