Dark

QCOM20261120C155
QCOM Nov 20 2026 155.00 Call (QCOM261120C00155000)
option OPRA

EOD

Sep 10, 2026

26.97-3.160%(-0.88)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	26.0000	26.9700	25.7500	26.9700	-3.160%	24	593	0.000%
2026-09-09	30.4000	30.4000	27.8500	27.8500	+2.919%	22	593	-3.160%
2026-09-08	30.0500	31.3000	27.0600	27.0600	+22.721%	362	593	-0.333%
2026-09-04	22.2800	22.4200	21.5100	22.0500	-2.000%	81	316	+22.313%
2026-09-02	22.5000	22.5000	22.5000	22.5000	+12.613%	1	316	+19.867%
2026-09-01	18.8800	20.3200	18.8800	19.9800	-13.916%	40	315	+34.985%
2026-08-31	22.4000	23.2100	21.7000	23.2100	+25.663%	90	300	+16.200%
2026-08-28	19.2600	19.2600	18.3200	18.4700	-6.858%	80	315	+46.021%
2026-08-27	19.5100	19.8300	19.5100	19.8300	+7.889%	2	332	+36.006%
2026-08-26	17.8000	18.3800	17.8000	18.3800	+5.450%	20	334	+46.736%
2026-08-25	17.5900	17.7800	17.4300	17.4300	+11.374%	21	324	+54.733%
2026-08-24	15.8000	16.2500	15.5500	15.6500	-15.176%	74	323	+72.332%
2026-08-21	18.4500	18.4500	18.4500	18.4500	-3.756%	1	257	+46.179%
2026-08-20	20.5800	20.5800	19.0200	19.1700	-2.194%	40	257	+40.689%
2026-08-19	19.5600	20.1000	19.5600	19.6000	+6.176%	23	267	+37.602%
2026-08-18	16.8800	18.4600	16.7900	18.4600	-10.864%	49	277	+46.100%
2026-08-17	20.7100	20.7100	20.7100	20.7100	-10.152%	100	268	+30.227%
2026-08-14	23.1600	23.1600	23.0500	23.0500	+1.319%	9	197	+17.007%
2026-08-13	22.7500	22.7500	22.7500	22.7500	+4.598%	2	197	+18.549%
2026-08-12	22.7500	22.7500	21.1000	21.7500	+2.837%	9	197	+24.000%
2026-08-11	21.3000	21.3000	21.1500	21.1500	-10.000%	5	195	+27.518%
2026-08-10	25.2500	25.2500	23.5000	23.5000	-7.480%	2	191	+14.766%
2026-08-07	24.4500	25.4000	24.4500	25.4000	+9.200%	11	190	+6.181%
2026-08-06	23.2600	23.2600	23.2600	23.2600	+5.727%	1	201	+15.950%
2026-08-05	23.0500	23.1500	21.9600	22.0000	-12.975%	7	200	+22.591%
2026-08-04	20.7300	25.6000	19.4000	25.2800	+39.669%	19	200	+6.685%
2026-08-03	14.1500	18.1000	14.1500	18.1000	+12.422%	40	206	+49.006%
2026-07-31	17.5500	17.5500	15.2000	16.1000	-11.781%	30	199	+67.516%
2026-07-30	16.9500	18.9600	16.9300	18.2500	-18.454%	53	184	+47.781%
2026-07-29	24.0700	24.0800	22.3800	22.3800	-24.646%	5	183	+20.509%
2026-07-27	29.7000	29.7000	29.7000	29.7000	-20.694%	2	181	-9.192%
2026-07-22	37.4500	37.4500	37.4500	37.4500	+6.756%	5	183	-27.984%
2026-07-21	35.0800	35.0800	35.0800	35.0800	+0.229%	1	178	-23.119%
2026-07-20	35.0000	35.0000	35.0000	35.0000	+5.996%	1	177	-22.943%
2026-07-17	33.8000	33.8000	33.0200	33.0200	-6.006%	2	178	-18.322%
2026-07-16	35.1300	35.1300	35.1300	35.1300	-22.961%	3	178	-23.228%
2026-07-13	45.6000	45.6000	45.6000	45.6000	-8.800%	2	177	-40.855%
2026-07-10	50.0000	50.0000	50.0000	50.0000	+6.383%	1	178	-46.060%
2026-07-06	47.0000	47.0000	47.0000	47.0000	+20.575%	1	177	-42.617%
2026-07-02	38.9800	38.9800	38.9800	38.9800	-25.038%	2	178	-30.811%
2026-06-30	52.0000	52.0000	52.0000	52.0000	-14.894%	1	178	-48.135%
2026-06-23	63.7200	63.7200	61.1000	61.1000	-4.829%	8	177	-55.859%
2026-06-11	58.2200	64.2000	58.2200	64.2000	+14.643%	3	177	-57.991%
2026-06-10	55.6900	56.0500	55.5600	56.0000	-14.308%	4	177	-51.839%
2026-06-09	65.3500	65.3500	65.3500	65.3500	-13.900%	1	175	-58.730%
2026-06-08	75.9000	75.9000	75.9000	75.9000	-10.527%	5	174	-64.466%
2026-06-01	84.8300	84.8300	84.8300	84.8300	-20.160%	3	174	-68.207%
2026-05-29	106.2500	106.2500	106.2500	106.2500	+11.901%	2	174	-74.616%
2026-05-22	94.9500	94.9500	94.9500	94.9500	+41.716%	1	176	-71.596%
2026-05-21	67.0500	67.0500	66.8000	67.0000	+31.244%	13	176	-59.746%
2026-05-19	51.0500	51.0500	51.0500	51.0500	-12.750%	1	176	-47.169%
2026-05-14	60.5500	60.5500	58.5100	58.5100	-39.084%	19	170	-53.905%
2026-05-11	96.0500	96.0500	96.0500	96.0500	+19.361%	4	151	-71.921%
2026-05-08	80.6000	80.6000	80.4700	80.4700	+66.950%	3	152	-66.484%
2026-05-07	48.2000	48.2000	48.2000	48.2000	-4.837%	11	152	-44.046%
2026-05-06	50.6500	50.6500	50.6500	50.6500	+17.517%	1	145	-46.752%
2026-05-05	41.5100	43.1000	41.5100	43.1000	+22.096%	11	146	-37.425%
2026-05-01	34.7500	35.3000	34.7500	35.3000	-2.808%	2	146	-23.598%
2026-04-30	26.8500	36.3200	25.8200	36.3200	+69.166%	14	146	-25.743%
2026-04-29	20.3500	21.4700	19.8700	21.4700	+12.115%	10	136	+25.617%
2026-04-28	19.1500	19.1500	19.1500	19.1500	+3.123%	1	132	+40.836%
2026-04-27	23.2100	24.5100	18.5700	18.5700	+4.975%	43	132	+45.234%
2026-04-24	16.1500	18.0300	14.8400	17.6900	+92.912%	158	147	+52.459%
2026-04-22	9.1800	9.1800	9.1700	9.1700	0.000%	2	45	+194.111%
2026-04-21	9.0000	9.1700	9.0000	9.1700	+12.515%	6	37	+194.111%
2026-04-15	8.1500	8.1500	8.1500	8.1500	+16.262%	7	37	+230.920%
2026-04-13	6.4800	7.0100	6.4800	7.0100	+9.360%	22	43	+284.736%
2026-04-10	6.4100	6.4100	6.4100	6.4100	+6.833%	2	21	+320.749%
2026-04-08	6.0000	6.0000	6.0000	6.0000	+12.150%	1	19	+349.500%
2026-04-07	5.3500	5.3500	5.3500	5.3500	-25.487%	10	19	+404.112%
2026-03-30	7.1800	7.1800	7.1800	7.1800	-11.467%	1	9	+275.627%
2026-03-23	8.1100	8.1100	8.1100	8.1100	-0.491%	1	8	+232.552%
2026-03-20	8.1500	8.1500	8.1500	8.1500	-0.367%	1	7	+230.920%
2026-03-18	8.1800	8.1800	8.1800	8.1800	-11.568%	1	8	+229.707%
2026-03-17	9.2500	9.2500	9.2500	9.2500	+12.667%	1	7	+191.568%
2026-03-16	8.2500	8.2500	8.2000	8.2100	-23.271%	7	7	+228.502%
2026-03-10	10.7000	10.7000	10.7000	10.7000	-5.310%	1	2	+152.056%
2026-03-04	11.3000	11.3000	11.3000	11.3000	0.000%	1	1	+138.673%