Dark

QCOM20261016P185
QCOM Oct 16 2026 185.00 Put (QCOM261016P00185000)
option OPRA

EOD

Sep 10, 2026

14.70-11.178%(-1.85)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.7500	14.7500	12.8000	14.7000	-11.178%	31	693	0.000%
2026-09-09	16.7500	16.7500	16.5500	16.5500	+11.448%	3	681	-11.178%
2026-09-08	13.3000	17.3100	13.1000	14.8500	-24.235%	169	684	-1.010%
2026-09-04	18.5000	19.6000	18.3500	19.6000	-10.990%	3	582	-25.000%
2026-09-03	22.0200	22.0200	22.0200	22.0200	+13.740%	1	582	-33.243%
2026-08-31	19.6000	19.6000	19.3600	19.3600	-20.165%	2	581	-24.070%
2026-08-28	25.2400	25.2400	24.2500	24.2500	0.000%	3	583	-39.381%
2026-08-27	24.2500	24.2500	24.2500	24.2500	-11.399%	4	583	-39.381%
2026-08-26	27.3700	27.3700	27.3700	27.3700	+0.256%	1	583	-46.292%
2026-08-20	26.5500	27.3000	25.2000	27.3000	-2.500%	31	582	-46.154%
2026-08-19	27.9000	28.0000	27.9000	28.0000	-6.355%	2	590	-47.500%
2026-08-18	29.8000	29.9000	29.8000	29.9000	+16.117%	2	590	-50.836%
2026-08-17	26.0500	26.0500	25.7500	25.7500	+1.179%	4	592	-42.913%
2026-08-14	25.4000	25.4500	25.4000	25.4500	-1.357%	5	594	-42.240%
2026-08-13	25.2500	25.8000	25.2500	25.8000	-3.911%	3	594	-43.023%
2026-08-12	26.8000	26.8500	26.8000	26.8500	-4.618%	2	593	-45.251%
2026-08-11	28.0700	28.1500	28.0700	28.1500	+3.341%	3	595	-47.780%
2026-08-10	26.7100	27.2400	26.7100	27.2400	-11.270%	13	596	-46.035%
2026-08-06	30.7000	30.7000	30.7000	30.7000	-24.141%	5	587	-52.117%
2026-08-03	40.4700	40.4700	40.4700	40.4700	+0.223%	1	592	-63.677%
2026-07-31	40.4500	40.4500	40.3800	40.3800	+0.348%	2	591	-63.596%
2026-07-30	40.2400	40.2400	40.2400	40.2400	+19.407%	1	593	-63.469%
2026-07-29	34.1000	34.1000	33.7000	33.7000	+7.325%	8	592	-56.380%
2026-07-28	31.4000	31.4000	31.4000	31.4000	+4.806%	8	587	-53.185%
2026-07-27	30.5000	30.5000	29.9600	29.9600	-0.630%	25	591	-50.935%
2026-07-24	29.5000	30.3000	29.5000	30.1500	+1.005%	4	616	-51.244%
2026-07-23	27.6000	29.8500	27.6000	29.8500	+11.798%	67	614	-50.754%
2026-07-22	26.7000	26.7000	26.6500	26.7000	-6.480%	20	596	-44.944%
2026-07-20	28.2100	29.2100	28.2100	28.5500	-4.833%	9	602	-48.511%
2026-07-17	30.5700	30.9000	29.9200	30.0000	+2.740%	80	601	-51.000%
2026-07-16	29.3000	29.3000	29.1500	29.2000	+10.189%	32	628	-49.658%
2026-07-15	27.5000	27.5000	26.4000	26.5000	-1.852%	40	656	-44.528%
2026-07-14	26.2200	27.0000	24.9500	27.0000	+13.684%	17	662	-45.556%
2026-07-13	24.0500	24.0500	23.0000	23.7500	+4.167%	28	649	-38.105%
2026-07-10	23.9100	23.9100	22.4000	22.8000	+1.333%	29	645	-35.526%
2026-07-09	21.7000	22.5000	21.3500	22.5000	-12.212%	22	645	-34.667%
2026-07-08	25.6300	25.6300	25.6300	25.6300	-5.250%	2	643	-42.645%
2026-07-07	26.2000	27.4000	25.6500	27.0500	+8.591%	44	643	-45.656%
2026-07-06	25.0500	25.3500	24.6500	24.9100	-20.058%	34	636	-40.988%
2026-07-02	28.4900	31.1600	28.4900	31.1600	+13.681%	3	639	-52.824%
2026-07-01	25.6400	27.4100	25.6400	27.4100	+8.727%	16	639	-46.370%
2026-06-30	23.8700	25.5500	23.8700	25.2100	-0.591%	11	637	-41.690%
2026-06-29	25.5000	25.5000	25.3600	25.3600	-1.323%	10	631	-42.035%
2026-06-26	19.6300	25.7000	19.5500	25.7000	+30.922%	54	621	-42.802%
2026-06-25	19.5500	19.6300	17.9000	19.6300	-21.006%	162	572	-25.115%
2026-06-24	24.7500	24.9000	24.4000	24.8500	+3.542%	179	531	-40.845%
2026-06-23	21.7500	24.0000	21.7500	24.0000	+47.239%	16	352	-38.750%
2026-06-22	16.3000	16.3000	16.3000	16.3000	-8.683%	2	346	-9.816%
2026-06-18	17.8500	17.8500	17.8500	17.8500	+3.779%	1	347	-17.647%
2026-06-16	16.4200	17.7200	16.4200	17.2000	-1.994%	55	347	-14.535%
2026-06-15	18.4400	18.4400	17.3000	17.5500	-15.217%	50	310	-16.239%
2026-06-12	22.1000	22.1000	20.6000	20.7000	-22.991%	9	310	-28.986%
2026-06-11	27.3000	27.3000	26.8800	26.8800	-7.787%	4	310	-45.313%
2026-06-10	25.3200	29.1500	25.3200	29.1500	+9.504%	13	310	-49.571%
2026-06-09	22.3000	26.6200	22.3000	26.6200	+30.811%	13	311	-44.778%
2026-06-08	19.4000	20.3500	19.4000	20.3500	-3.095%	26	306	-27.764%
2026-06-05	16.0500	21.0000	16.0500	21.0000	+45.329%	16	296	-30.000%
2026-06-04	15.5500	15.7500	14.4500	14.4500	-0.276%	71	291	+1.730%
2026-06-03	16.8800	16.8800	14.0000	14.4900	-5.787%	141	318	+1.449%
2026-06-02	17.7000	18.1000	15.2200	15.3800	-14.556%	26	189	-4.421%
2026-06-01	17.6600	18.2500	17.0000	18.0000	+26.761%	78	184	-18.333%
2026-05-28	14.7500	14.7500	14.2000	14.2000	-21.199%	4	153	+3.521%
2026-05-27	19.2600	19.5500	18.0200	18.0200	+30.580%	7	151	-18.424%
2026-05-26	13.8000	13.8000	13.8000	13.8000	-5.479%	1	148	+6.522%
2026-05-22	14.2000	14.6000	14.2000	14.6000	-29.298%	4	149	+0.685%
2026-05-21	20.6500	20.6500	20.6500	20.6500	-5.275%	1	152	-28.814%
2026-05-19	23.1000	23.1000	21.8000	21.8000	-1.447%	8	152	-32.569%
2026-05-18	22.0000	22.1200	21.2500	22.1200	+2.407%	45	152	-33.544%
2026-05-15	21.6000	21.6000	21.6000	21.6000	+2.515%	1	152	-31.944%
2026-05-14	21.0700	21.0700	21.0700	21.0700	+21.441%	1	143	-30.233%
2026-05-13	18.1500	19.2000	17.3500	17.3500	-9.635%	4	141	-15.274%
2026-05-12	17.1500	19.2000	17.1500	19.2000	+30.879%	12	141	-23.438%
2026-05-11	13.0000	14.6700	13.0000	14.6700	+4.413%	4	141	+0.204%
2026-05-08	13.6500	14.0500	13.5000	14.0500	-9.936%	11	127	+4.626%
2026-05-07	17.8000	17.8000	15.4900	15.6000	-17.504%	108	126	-5.769%
2026-05-06	19.3600	19.3600	18.8500	18.9100	-15.956%	8	72	-22.263%
2026-05-05	23.2500	23.2500	22.5000	22.5000	-4.255%	3	66	-34.667%
2026-05-01	26.4300	26.4300	23.5000	23.5000	-0.212%	4	63	-37.447%
2026-04-30	21.3000	23.5500	21.3000	23.5500	-55.228%	24	63	-37.580%
2026-03-12	52.6000	52.6000	52.6000	52.6000	+3.564%	10	40	-72.053%
2026-03-11	49.9700	50.7900	49.9700	50.7900	+4.420%	60	40	-71.057%
2026-03-04	48.6400	48.6400	48.6400	48.6400	0.000%	60	60	-69.778%