Dark

QCOM20261016P180
QCOM Oct 16 2026 180.00 Put (QCOM261016P00180000)
option OPRA

EOD

Sep 10, 2026

11.40-5.473%(-0.66)168

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.3900	12.3900	9.6000	11.4000	-5.473%	168	851	0.000%
2026-09-09	11.0000	12.5900	10.6500	12.0600	-14.103%	68	825	-5.473%
2026-09-08	10.6500	14.0400	10.0000	14.0400	-11.475%	85	772	-18.803%
2026-09-04	15.3000	15.8600	15.3000	15.8600	+2.323%	4	767	-28.121%
2026-09-03	17.7200	18.0300	15.5000	15.5000	-5.832%	7	767	-26.452%
2026-09-02	16.5000	16.5000	16.4600	16.4600	-11.695%	2	766	-30.741%
2026-09-01	21.8000	21.8000	18.6400	18.6400	+17.975%	26	766	-38.841%
2026-08-31	17.8500	17.8500	15.4500	15.8000	-20.603%	22	745	-27.848%
2026-08-28	19.9000	19.9000	19.9000	19.9000	-11.673%	1	744	-42.714%
2026-08-26	22.9500	22.9500	22.5300	22.5300	-4.493%	2	745	-49.401%
2026-08-25	23.5900	23.5900	23.5900	23.5900	-6.389%	1	743	-51.674%
2026-08-24	24.5000	25.2000	24.5000	25.2000	+9.565%	3	744	-54.762%
2026-08-21	23.0000	23.0000	23.0000	23.0000	0.000%	1	743	-50.435%
2026-08-20	22.0000	23.1000	21.5500	23.0000	+1.500%	18	743	-50.435%
2026-08-19	22.7900	22.7900	22.6600	22.6600	-5.936%	2	745	-49.691%
2026-08-18	25.8900	25.8900	24.0900	24.0900	+3.479%	3	745	-52.677%
2026-08-17	22.6500	23.2800	21.8500	23.2800	+7.529%	6	743	-51.031%
2026-08-14	21.6500	21.6500	21.6500	21.6500	-3.219%	1	744	-47.344%
2026-08-13	21.7000	22.6200	21.7000	22.3700	-3.578%	4	745	-49.039%
2026-08-12	23.2000	23.2000	23.2000	23.2000	+0.086%	1	747	-50.862%
2026-08-10	23.1800	23.1800	23.1800	23.1800	-0.472%	1	747	-50.820%
2026-08-07	23.2900	23.2900	23.2900	23.2900	-15.921%	1	746	-51.052%
2026-08-06	27.7000	27.7000	27.7000	27.7000	-6.577%	55	746	-58.845%
2026-08-05	28.2100	29.6500	28.2100	29.6500	+6.924%	13	691	-61.551%
2026-08-04	27.7500	27.7500	27.7000	27.7300	-21.799%	4	692	-58.889%
2026-08-03	39.2500	39.2500	35.4600	35.4600	-2.982%	3	693	-67.851%
2026-07-31	36.8200	36.8200	36.5500	36.5500	+6.467%	4	691	-68.810%
2026-07-30	36.0500	36.0500	33.7400	34.3300	+6.121%	508	687	-66.793%
2026-07-29	29.7000	32.3500	29.4500	32.3500	+16.451%	19	1,185	-64.760%
2026-07-28	27.5200	27.7800	26.4600	27.7800	+8.093%	250	1,202	-58.963%
2026-07-27	25.3000	25.8000	25.3000	25.7000	-3.925%	86	995	-55.642%
2026-07-24	26.7500	26.7500	26.7500	26.7500	+1.518%	1	1,004	-57.383%
2026-07-23	24.9000	26.3500	24.5500	26.3500	+11.275%	69	1,004	-56.736%
2026-07-22	25.5000	25.6300	23.6800	23.6800	-6.698%	114	1,007	-51.858%
2026-07-21	25.4700	25.4700	25.3500	25.3800	-3.681%	4	992	-55.083%
2026-07-20	25.1000	26.3500	25.1000	26.3500	-1.679%	57	991	-56.736%
2026-07-17	29.2800	29.2800	26.6100	26.8000	-1.398%	43	993	-57.463%
2026-07-16	25.7600	27.1800	25.5400	27.1800	+18.277%	29	991	-58.057%
2026-07-15	24.5400	24.9100	22.9800	22.9800	-2.171%	20	989	-50.392%
2026-07-14	22.0500	24.5500	22.0500	23.4900	+5.526%	225	970	-51.469%
2026-07-13	20.5000	22.2600	20.5000	22.2600	+12.254%	4	828	-48.787%
2026-07-10	19.8300	19.8300	19.8300	19.8300	-0.602%	1	828	-42.511%
2026-07-09	19.5000	20.0500	18.7500	19.9500	-13.261%	31	828	-42.857%
2026-07-08	23.0000	23.0000	23.0000	23.0000	-4.167%	1	834	-50.435%
2026-07-07	23.0700	24.0000	23.0700	24.0000	+6.857%	4	834	-52.500%
2026-07-06	22.4600	22.4600	22.4600	22.4600	-16.938%	2	833	-49.243%
2026-07-02	24.2000	27.8200	24.2000	27.0400	+14.093%	40	827	-57.840%
2026-07-01	23.0000	23.7000	22.5500	23.7000	+3.947%	46	827	-51.899%
2026-06-30	20.1200	22.8000	20.1200	22.8000	+3.167%	5	807	-50.000%
2026-06-29	22.1000	22.1000	22.1000	22.1000	+38.558%	1	805	-48.416%
2026-06-25	15.9000	17.8500	15.0000	15.9500	-28.315%	13	805	-28.527%
2026-06-24	21.8600	22.2500	21.3500	22.2500	+8.273%	30	809	-48.764%
2026-06-23	21.5500	21.5500	19.9900	20.5500	+33.182%	5	817	-44.526%
2026-06-22	14.6000	15.4400	14.0000	15.4300	+5.685%	24	816	-26.118%
2026-06-18	15.0100	15.0100	14.6000	14.6000	-7.419%	97	722	-21.918%
2026-06-17	15.7700	15.7700	15.7700	15.7700	-2.171%	1	722	-27.711%
2026-06-16	14.5000	16.1200	14.5000	16.1200	+0.750%	30	722	-29.280%
2026-06-15	15.4900	16.2000	15.3500	16.0000	-13.420%	47	744	-28.750%
2026-06-12	22.1000	22.1000	18.4800	18.4800	-15.655%	60	744	-38.312%
2026-06-11	26.2500	26.2500	21.8800	21.9100	-16.278%	10	744	-47.969%
2026-06-10	23.0000	26.5000	22.5500	26.1700	+13.783%	64	738	-56.439%
2026-06-09	20.0000	23.6700	20.0000	23.0000	+26.582%	43	710	-50.435%
2026-06-08	18.4500	18.4500	18.1700	18.1700	+13.918%	11	684	-37.259%
2026-06-05	15.4500	15.9500	15.1000	15.9500	+24.609%	3	677	-28.527%
2026-06-04	13.8000	13.8000	12.8000	12.8000	0.000%	5	676	-10.938%
2026-06-03	13.7000	13.7000	12.8000	12.8000	-7.914%	2	679	-10.938%
2026-06-02	14.7000	14.7000	13.8000	13.9000	-11.746%	25	681	-17.986%
2026-06-01	16.2500	16.2500	15.1400	15.7500	+20.875%	35	684	-27.619%
2026-05-29	12.6000	13.0300	12.6000	13.0300	-3.123%	2	680	-12.510%
2026-05-28	15.4500	15.4500	13.4000	13.4500	-15.938%	9	682	-15.242%
2026-05-27	17.1200	17.4000	16.0000	16.0000	+17.216%	5	681	-28.750%
2026-05-26	13.2100	13.6500	13.2100	13.6500	+11.885%	7	680	-16.484%
2026-05-22	12.8500	13.1000	12.2000	12.2000	-34.054%	9	673	-6.557%
2026-05-21	18.5000	18.5000	18.5000	18.5000	-5.612%	1	679	-38.378%
2026-05-20	20.5500	20.5500	19.6000	19.6000	-5.633%	501	679	-41.837%
2026-05-19	21.3000	21.4500	19.4000	20.7700	+4.372%	19	177	-45.113%
2026-05-18	19.0100	20.1000	19.0100	19.9000	+12.113%	12	177	-42.714%
2026-05-15	17.9000	17.9000	17.7500	17.7500	-5.080%	3	177	-35.775%
2026-05-14	18.5500	18.7000	18.3500	18.7000	+21.824%	4	169	-39.037%
2026-05-13	15.8000	15.8000	15.2000	15.3500	-12.286%	3	167	-25.733%
2026-05-12	13.5700	18.0100	13.5500	17.5000	+49.701%	32	167	-34.857%
2026-05-11	10.8000	12.6200	10.8000	11.6900	-14.734%	5	167	-2.481%
2026-05-08	12.7500	13.7100	12.6500	13.7100	-13.228%	152	136	-16.849%
2026-05-07	14.5000	15.8000	14.5000	15.8000	-6.564%	6	12	-27.848%
2026-05-06	16.9100	16.9100	16.9100	16.9100	-16.494%	1	12	-32.584%
2026-05-05	20.7500	20.7500	20.2500	20.2500	-0.978%	7	11	-43.704%
2026-04-30	20.4500	20.4500	20.4500	20.4500	-38.030%	1	11	-44.254%
2026-04-29	33.0000	33.0000	33.0000	33.0000	-13.066%	2	10	-65.455%
2026-04-28	37.9600	37.9600	37.9600	37.9600	-23.313%	5	8	-69.968%
2026-03-23	49.5000	49.5000	49.5000	49.5000	+0.712%	45	3	-76.970%
2026-03-20	49.1500	49.1500	49.1500	49.1500	-4.266%	25	45	-76.806%
2026-03-16	51.4000	51.4000	51.3300	51.3400	+4.138%	32	20	-77.795%
2026-03-13	49.3000	49.3000	49.3000	49.3000	+1.965%	30	52	-76.876%
2026-03-12	48.3500	48.3500	48.3500	48.3500	+2.829%	23	22	-76.422%
2026-03-11	47.0200	47.0200	47.0200	47.0200	+0.923%	45	45	-75.755%
2026-03-06	46.5900	46.5900	46.5900	46.5900	0.000%	2	2	-75.531%