Dark

QCOM20261016P175
QCOM Oct 16 2026 175.00 Put (QCOM261016P00175000)
option OPRA

EOD

Sep 10, 2026

9.01-2.384%(-0.22)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.6000	10.6000	7.1000	9.0100	-2.384%	59	1,438	0.000%
2026-09-09	9.4100	9.8000	8.3700	9.2300	-10.907%	86	1,422	-2.384%
2026-09-08	8.5000	11.2300	7.3100	10.3600	-19.377%	430	1,374	-13.031%
2026-09-04	12.0500	12.8500	12.0500	12.8500	+8.530%	21	1,311	-29.883%
2026-09-03	12.5000	12.5000	11.8400	11.8400	-8.359%	6	1,311	-23.902%
2026-09-02	13.2000	13.2500	12.5000	12.9200	-14.437%	17	1,311	-30.263%
2026-09-01	16.8700	16.8700	15.1000	15.1000	+20.223%	9	1,308	-40.331%
2026-08-31	13.1800	14.1500	12.5600	12.5600	-23.971%	10	1,305	-28.264%
2026-08-28	17.3400	17.3400	16.5200	16.5200	-0.362%	3	1,308	-45.460%
2026-08-27	16.5800	16.5800	16.5800	16.5800	-13.870%	1	1,305	-45.657%
2026-08-26	19.2500	19.2500	19.2500	19.2500	-3.509%	1	1,305	-53.195%
2026-08-25	19.9500	19.9500	19.9500	19.9500	-5.941%	1	1,304	-54.837%
2026-08-24	21.1800	21.2100	21.1800	21.2100	+6.583%	2	1,304	-57.520%
2026-08-21	19.9000	19.9000	19.9000	19.9000	+4.737%	12	1,306	-54.724%
2026-08-20	19.3000	19.3000	18.1000	19.0000	-3.553%	23	1,306	-52.579%
2026-08-19	19.7000	19.7000	19.7000	19.7000	-10.860%	2	1,311	-54.264%
2026-08-18	21.3000	22.3700	21.3000	22.1000	+16.316%	3	1,309	-59.231%
2026-08-17	18.6000	19.0000	18.6000	19.0000	+0.264%	12	1,309	-52.579%
2026-08-14	18.3000	19.1000	18.3000	18.9500	+3.836%	18	1,304	-52.454%
2026-08-13	18.2500	18.2500	18.2500	18.2500	-11.708%	2	1,295	-50.630%
2026-08-12	19.6500	20.6700	19.6500	20.6700	+1.076%	11	1,296	-56.410%
2026-08-11	20.9000	20.9000	20.4500	20.4500	-2.247%	5	1,287	-55.941%
2026-08-10	20.9200	20.9200	20.9200	20.9200	-14.786%	5	1,282	-56.931%
2026-08-06	24.1000	24.9500	24.1000	24.5500	-6.119%	52	1,287	-63.299%
2026-08-05	25.2000	26.1500	25.2000	26.1500	-19.489%	3	1,268	-65.545%
2026-08-03	35.0000	37.1000	32.4800	32.4800	+20.385%	7	1,267	-72.260%
2026-07-29	26.6500	27.2500	26.6500	26.9800	+9.142%	6	1,270	-66.605%
2026-07-28	23.5700	24.7200	23.1000	24.7200	+7.245%	8	1,271	-63.552%
2026-07-27	23.8000	23.8000	23.0500	23.0500	-3.029%	4	1,269	-60.911%
2026-07-24	23.7700	23.7700	23.7700	23.7700	+0.720%	1	1,265	-62.095%
2026-07-23	21.8500	23.6000	21.8500	23.6000	+14.010%	1,030	1,266	-61.822%
2026-07-22	22.4500	22.4900	20.7000	20.7000	-9.011%	18	453	-56.473%
2026-07-21	22.9500	22.9500	22.5000	22.7500	-3.479%	9	451	-60.396%
2026-07-20	22.2400	23.6000	22.2400	23.5700	-0.212%	87	447	-61.773%
2026-07-17	24.3400	24.7000	23.4900	23.6200	-1.992%	35	419	-61.854%
2026-07-16	23.0600	24.1000	22.3500	24.1000	+16.145%	94	412	-62.614%
2026-07-15	20.5500	22.2500	20.5500	20.7500	-0.955%	40	384	-56.578%
2026-07-14	19.6000	21.4200	19.6000	20.9500	+11.733%	10	353	-56.993%
2026-07-13	18.7400	19.0200	18.7400	18.7500	+5.042%	6	350	-51.947%
2026-07-10	18.5000	18.5000	17.8500	17.8500	+1.594%	3	346	-49.524%
2026-07-09	17.4300	17.5700	17.4200	17.5700	-9.897%	3	347	-48.719%
2026-07-08	20.1500	20.5500	19.5000	19.5000	-2.158%	228	347	-53.795%
2026-07-06	20.3500	20.3500	19.9300	19.9300	-19.799%	2	217	-54.792%
2026-07-02	21.5500	25.1000	21.5500	24.8500	+18.052%	19	206	-63.742%
2026-07-01	21.0000	21.0500	21.0000	21.0500	+7.125%	10	206	-57.197%
2026-06-30	19.6500	19.6500	19.6500	19.6500	+4.410%	1	197	-54.148%
2026-06-29	18.8700	18.8700	18.8200	18.8200	+0.696%	2	197	-52.125%
2026-06-26	18.6900	18.6900	18.6900	18.6900	+30.699%	6	197	-51.792%
2026-06-25	15.1000	15.1900	14.3000	14.3000	-25.521%	72	198	-36.993%
2026-06-24	20.3000	20.3300	19.2000	19.2000	+4.632%	117	171	-53.073%
2026-06-23	18.8000	18.8000	17.3300	18.3500	+39.863%	35	128	-50.899%
2026-06-22	13.1200	13.1200	13.1200	13.1200	-2.815%	5	143	-31.326%
2026-06-16	14.2000	14.2000	13.5000	13.5000	-1.747%	8	143	-33.259%
2026-06-15	13.7500	13.7500	13.7400	13.7400	-17.970%	10	81	-34.425%
2026-06-12	17.6500	18.1500	16.7000	16.7500	-30.063%	155	81	-46.209%
2026-06-10	20.9200	23.9500	20.9200	23.9500	+10.880%	14	81	-62.380%
2026-06-09	19.9500	21.6000	19.3500	21.6000	+40.260%	9	78	-58.287%
2026-06-05	13.3500	15.4000	13.3500	15.4000	+35.683%	5	72	-41.494%
2026-06-04	12.3000	12.3000	11.3500	11.3500	+1.339%	3	72	-20.617%
2026-06-03	11.3700	11.6000	11.2000	11.2000	-8.197%	3	72	-19.554%
2026-06-02	12.2500	12.2500	12.2000	12.2000	-12.545%	2	71	-26.148%
2026-06-01	14.0000	14.0000	13.6500	13.9500	+28.571%	15	70	-35.412%
2026-05-29	10.7000	10.8500	10.7000	10.8500	-28.571%	3	57	-16.959%
2026-05-27	15.1900	15.1900	15.1900	15.1900	+17.935%	1	57	-40.685%
2026-05-26	11.6000	12.8800	11.6000	12.8800	+12.489%	31	57	-30.047%
2026-05-22	11.4000	11.4500	11.2500	11.4500	-27.070%	3	57	-21.310%
2026-05-21	15.7000	15.7000	15.7000	15.7000	-9.249%	1	59	-42.611%
2026-05-19	18.1000	18.1000	17.3000	17.3000	-1.425%	3	59	-47.919%
2026-05-18	17.4000	17.5500	17.4000	17.5500	+7.537%	3	54	-48.661%
2026-05-14	16.2500	16.3200	16.2500	16.3200	+20.889%	2	54	-44.792%
2026-05-13	15.1000	15.1000	13.0000	13.5000	-10.418%	10	54	-33.259%
2026-05-12	12.2400	15.4300	12.2400	15.0700	+38.257%	11	54	-40.212%
2026-05-11	10.1900	11.0100	10.0500	10.9000	-21.864%	36	54	-17.339%
2026-05-06	14.4000	14.4000	13.9500	13.9500	-23.352%	3	20	-35.412%
2026-05-05	18.2000	18.2000	18.2000	18.2000	-13.333%	1	19	-50.495%
2026-05-04	21.0000	21.0000	21.0000	21.0000	+5.000%	8	18	-57.095%
2026-05-01	20.0000	20.0000	20.0000	20.0000	+10.497%	3	18	-54.950%
2026-04-30	19.0300	19.1700	18.1000	18.1000	-65.425%	14	18	-50.221%
2026-04-07	52.3500	52.3500	52.3500	52.3500	+15.055%	1	5	-82.789%
2026-03-26	45.5000	45.5000	45.5000	45.5000	-5.992%	1	6	-80.198%
2026-03-24	48.4000	48.4000	48.4000	48.4000	+19.094%	1	5	-81.384%
2026-03-04	40.6400	40.6400	40.6400	40.6400	+7.770%	10	4	-77.830%
2026-02-23	37.7200	37.7200	37.7100	37.7100	0.000%	10	10	-76.107%