Dark

QCOM20261016P170
QCOM Oct 16 2026 170.00 Put (QCOM261016P00170000)
option OPRA

EOD

Sep 10, 2026

6.54-5.080%(-0.35)378

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.2000	8.9200	5.2500	6.5400	-5.080%	378	1,945	0.000%
2026-09-09	6.0000	8.0900	6.0000	6.8900	-11.780%	655	1,755	-5.080%
2026-09-08	5.6500	8.5500	5.6500	7.8100	-19.897%	319	1,357	-16.261%
2026-09-04	9.2000	10.4000	9.0600	9.7500	+0.515%	60	1,292	-32.923%
2026-09-03	10.2000	11.3700	9.1000	9.7000	+0.518%	269	1,292	-32.577%
2026-09-02	10.3000	10.3000	9.6500	9.6500	-16.014%	56	1,124	-32.228%
2026-09-01	13.8900	13.8900	11.4900	11.4900	+18.088%	23	1,105	-43.081%
2026-08-31	12.8000	12.8000	9.7300	9.7300	-29.493%	458	1,108	-32.785%
2026-08-28	13.8000	13.8000	13.2500	13.8000	+2.679%	9	894	-52.609%
2026-08-27	13.0500	13.5000	13.0500	13.4400	-18.049%	7	893	-51.339%
2026-08-25	15.9000	16.7500	15.9000	16.4000	-4.596%	3	893	-60.122%
2026-08-24	18.9700	18.9700	17.1900	17.1900	+2.750%	7	892	-61.955%
2026-08-21	16.7300	16.7300	16.7300	16.7300	+0.480%	2	893	-60.909%
2026-08-20	15.7000	16.6500	14.7500	16.6500	+4.062%	57	893	-60.721%
2026-08-19	16.1000	16.1000	15.5100	16.0000	-9.859%	12	916	-59.125%
2026-08-18	18.4500	18.4700	17.7500	17.7500	+12.698%	7	923	-63.155%
2026-08-17	15.0000	15.7500	15.0000	15.7500	+6.419%	26	924	-58.476%
2026-08-14	14.9700	15.4500	14.8000	14.8000	-8.472%	32	915	-55.811%
2026-08-13	15.2000	16.1700	15.2000	16.1700	-2.000%	3	910	-59.555%
2026-08-12	16.3500	17.6500	16.3500	16.5000	-5.714%	6	912	-60.364%
2026-08-11	17.4000	17.5000	17.0000	17.5000	-1.685%	17	910	-62.629%
2026-08-10	16.8500	17.8000	16.8500	17.8000	+7.879%	2	911	-63.258%
2026-08-07	18.0000	18.0000	16.3500	16.5000	-21.986%	34	910	-60.364%
2026-08-06	21.0000	21.5100	20.9500	21.1500	-3.425%	20	893	-69.078%
2026-08-05	20.7900	21.9500	20.7900	21.9000	+4.986%	91	879	-70.137%
2026-08-04	23.4200	23.4200	20.4000	20.8600	-25.844%	9	838	-68.648%
2026-08-03	30.3500	31.6800	28.1300	28.1300	-1.471%	10	837	-76.751%
2026-07-31	28.9000	29.2200	28.3500	28.5500	+6.809%	9	835	-77.093%
2026-07-30	29.9300	29.9300	25.2000	26.7300	+18.537%	38	835	-75.533%
2026-07-29	22.9500	24.4900	22.5500	22.5500	+0.089%	86	846	-70.998%
2026-07-28	20.9100	22.5300	20.0000	22.5300	+12.650%	8	870	-70.972%
2026-07-27	19.0000	20.0000	19.0000	20.0000	-6.015%	7	869	-67.300%
2026-07-24	20.6500	21.2800	19.5400	21.2800	+6.241%	298	866	-69.267%
2026-07-23	20.0800	20.8000	18.9500	20.0300	+8.564%	142	663	-67.349%
2026-07-22	19.8500	19.9100	17.9500	18.4500	-5.867%	82	591	-64.553%
2026-07-21	20.1400	20.1400	19.6000	19.6000	-7.634%	8	606	-66.633%
2026-07-20	19.1500	21.2200	18.8000	21.2200	-1.164%	67	610	-69.180%
2026-07-17	23.1400	23.1400	20.9600	21.4700	+0.421%	122	624	-69.539%
2026-07-16	20.4100	21.3800	20.0000	21.3800	+15.818%	82	569	-69.411%
2026-07-15	18.4600	18.4600	18.4600	18.4600	+2.556%	1	545	-64.572%
2026-07-14	17.1000	18.6500	17.1000	18.0000	+5.572%	45	546	-63.667%
2026-07-13	16.5200	17.2000	15.5300	17.0500	+8.946%	44	537	-61.642%
2026-07-10	16.5300	16.7000	15.4500	15.6500	-8.533%	37	520	-58.211%
2026-07-08	17.8300	17.8300	17.0000	17.1100	-7.413%	5	504	-61.777%
2026-07-07	18.5400	18.5400	18.4800	18.4800	+5.903%	2	508	-64.610%
2026-07-06	18.8300	18.8300	17.4100	17.4500	-18.950%	4	508	-62.521%
2026-07-02	20.8000	21.5300	20.8000	21.5300	+12.077%	6	507	-69.624%
2026-07-01	17.5000	19.2100	17.5000	19.2100	+4.119%	31	507	-65.955%
2026-06-30	16.3200	18.4500	16.3200	18.4500	+9.496%	22	491	-64.553%
2026-06-29	16.7000	17.3800	16.2000	16.8500	+9.416%	126	469	-61.187%
2026-06-26	14.6500	15.4000	14.6500	15.4000	+14.074%	5	363	-57.532%
2026-06-25	13.0000	13.8000	12.3900	13.5000	-25.414%	89	359	-51.556%
2026-06-24	18.1000	18.1000	17.0500	18.1000	+12.422%	124	352	-63.867%
2026-06-23	17.0000	17.0000	15.7000	16.1000	+35.294%	9	365	-59.379%
2026-06-22	11.9000	11.9000	11.9000	11.9000	+5.403%	1	364	-45.042%
2026-06-16	11.2900	11.2900	11.2900	11.2900	-9.463%	1	363	-42.073%
2026-06-15	12.1500	12.4700	12.1200	12.4700	-15.458%	11	363	-47.554%
2026-06-12	16.3900	16.3900	14.7500	14.7500	-25.505%	67	363	-55.661%
2026-06-11	19.7500	19.8000	19.6000	19.8000	-8.333%	28	363	-66.970%
2026-06-10	20.4000	21.6000	20.3000	21.6000	+19.337%	4	368	-69.722%
2026-06-09	14.3000	19.8900	14.3000	18.1000	+23.549%	31	366	-63.867%
2026-06-08	14.6000	14.6500	14.6000	14.6500	-2.398%	13	337	-55.358%
2026-06-05	11.9000	15.0100	11.9000	15.0100	+46.439%	2	324	-56.429%
2026-06-04	11.0500	11.0500	10.2500	10.2500	-4.651%	6	322	-36.195%
2026-06-02	11.5000	11.5000	10.7500	10.7500	-12.602%	102	320	-39.163%
2026-06-01	12.7500	12.7500	11.9000	12.3000	+30.851%	37	304	-46.829%
2026-05-29	9.3600	9.8000	9.3600	9.4000	-10.220%	23	325	-30.426%
2026-05-28	11.4800	11.4800	10.3800	10.4700	-22.214%	4	338	-37.536%
2026-05-27	11.3000	13.4600	11.3000	13.4600	+23.260%	3	337	-51.412%
2026-05-26	10.8000	10.9200	10.5100	10.9200	+3.116%	8	336	-40.110%
2026-05-22	11.5000	11.5000	9.8500	10.5900	-22.418%	21	330	-38.244%
2026-05-21	15.1600	15.1600	13.6500	13.6500	-10.492%	2	340	-52.088%
2026-05-19	16.7500	16.8500	15.1500	15.2500	+10.108%	8	340	-57.115%
2026-05-18	15.1500	16.2500	13.8500	13.8500	-1.071%	13	332	-52.780%
2026-05-15	13.9000	14.0000	13.9000	14.0000	-3.648%	2	332	-53.286%
2026-05-14	14.3200	14.6000	14.3200	14.5300	+19.588%	9	318	-54.990%
2026-05-13	12.1500	12.1500	12.1500	12.1500	-5.078%	1	310	-46.173%
2026-05-12	10.4000	13.6400	10.4000	12.8000	+44.633%	53	310	-48.906%
2026-05-11	9.1000	10.0000	8.8500	8.8500	-15.714%	207	310	-26.102%
2026-05-08	10.6500	10.6500	9.9000	10.5000	-5.830%	40	86	-37.714%
2026-05-07	11.0000	11.1500	10.5300	11.1500	-8.607%	6	56	-41.345%
2026-05-06	12.8000	13.4200	12.2000	12.2000	-21.036%	35	58	-46.393%
2026-05-05	15.7100	15.7100	15.4500	15.4500	-15.574%	7	56	-57.670%
2026-05-04	18.7600	18.7600	18.3000	18.3000	+17.685%	17	55	-64.262%
2026-04-30	18.2500	18.2500	13.5000	15.5500	-41.978%	18	38	-57.942%
2026-04-29	26.5000	26.8000	26.5000	26.8000	-9.459%	4	28	-75.597%
2026-04-27	25.6500	30.0000	25.6500	29.6000	-31.291%	23	31	-77.905%
2026-03-23	43.0800	43.0800	43.0800	43.0800	+19.567%	1	21	-84.819%
2026-03-05	36.0300	36.0300	36.0300	36.0300	-1.557%	20	20	-81.848%
2026-03-04	36.6000	36.6000	36.6000	36.6000	+15.348%	10	5	-82.131%
2026-02-24	31.7300	31.7300	31.7300	31.7300	0.000%	10	10	-79.389%