Dark

QCOM20261016P165
QCOM Oct 16 2026 165.00 Put (QCOM261016P00165000)
option OPRA

EOD

Sep 10, 2026

4.82-3.600%(-0.18)318

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.3000	6.3000	3.6500	4.8200	-3.600%	318	2,208	0.000%
2026-09-09	5.3100	5.9700	4.3300	5.0000	-13.194%	482	2,107	-3.600%
2026-09-08	4.0500	6.3000	4.0500	5.7600	-24.706%	712	1,987	-16.319%
2026-09-04	6.7700	7.6500	6.7700	7.6500	+10.390%	32	1,504	-36.993%
2026-09-03	8.0000	8.8000	6.7000	6.9300	-3.750%	57	1,504	-30.447%
2026-09-02	9.0000	9.0000	7.2000	7.2000	-21.739%	27	1,479	-33.056%
2026-09-01	10.0500	10.2900	9.2000	9.2000	+25.512%	190	1,462	-47.609%
2026-08-31	8.0500	8.4000	7.3300	7.3300	-32.442%	98	1,383	-34.243%
2026-08-28	10.4900	11.1400	10.1200	10.8500	+2.358%	32	1,346	-55.576%
2026-08-27	10.5500	11.4400	9.9500	10.6000	-5.778%	133	1,330	-54.528%
2026-08-26	12.4800	12.4800	11.0100	11.2500	-16.481%	26	1,314	-57.156%
2026-08-25	13.4700	13.4700	13.4700	13.4700	-3.441%	1	1,301	-64.217%
2026-08-24	13.3300	14.9000	13.3300	13.9500	+11.958%	38	1,302	-65.448%
2026-08-21	13.3000	13.6500	12.4600	12.4600	-7.704%	222	1,480	-61.316%
2026-08-20	12.8500	13.5000	11.6000	13.5000	+6.719%	146	1,377	-64.296%
2026-08-19	13.6000	13.7500	12.4700	12.6500	-8.862%	24	1,347	-61.897%
2026-08-18	13.8500	15.2500	13.8500	13.8800	+6.442%	24	1,343	-65.274%
2026-08-17	12.3500	13.3100	12.0500	13.0400	+12.608%	82	1,335	-63.037%
2026-08-14	12.0500	13.1900	11.5800	11.5800	-10.579%	7	1,332	-58.377%
2026-08-13	12.6900	12.9500	12.3000	12.9500	-7.500%	27	1,331	-62.780%
2026-08-12	13.7000	14.5500	13.4500	14.0000	-3.780%	23	1,317	-65.571%
2026-08-11	14.3500	14.7000	14.3500	14.5500	-4.590%	35	1,319	-66.873%
2026-08-10	13.9300	15.2500	13.8600	15.2500	+10.427%	45	1,304	-68.393%
2026-08-07	15.2500	15.2500	13.6000	13.8100	-19.942%	49	1,278	-65.098%
2026-08-06	17.9000	18.4000	17.1000	17.2500	-11.311%	69	1,257	-72.058%
2026-08-05	19.8000	19.8000	19.2000	19.4500	+9.208%	6	1,210	-75.219%
2026-08-04	19.2500	19.2500	17.7400	17.8100	-26.708%	82	1,206	-72.937%
2026-08-03	25.1200	25.1200	24.2500	24.3000	-1.380%	93	1,138	-80.165%
2026-07-31	24.4800	24.9500	24.4800	24.6400	+6.436%	23	1,108	-80.438%
2026-07-30	25.4500	25.4500	22.5500	23.1500	+12.379%	32	1,088	-79.179%
2026-07-29	19.9200	20.9000	19.8000	20.6000	+6.295%	103	1,082	-76.602%
2026-07-28	18.5500	19.7500	17.4500	19.3800	+8.999%	152	1,067	-75.129%
2026-07-27	16.5000	17.7800	16.5000	17.7800	+1.600%	3	996	-72.891%
2026-07-24	17.4600	18.2500	16.9000	17.5000	-0.568%	52	997	-72.457%
2026-07-23	16.6000	17.9500	16.4000	17.6000	+12.102%	71	960	-72.614%
2026-07-22	17.8000	17.8000	15.7000	15.7000	-10.795%	29	957	-69.299%
2026-07-21	17.4500	17.6500	17.1000	17.6000	-5.882%	93	975	-72.614%
2026-07-20	17.8600	18.7000	16.9500	18.7000	-1.475%	63	900	-74.225%
2026-07-17	19.3000	20.0500	18.2800	18.9800	+1.497%	71	867	-74.605%
2026-07-16	18.6800	18.7000	17.2500	18.7000	+18.806%	47	838	-74.225%
2026-07-15	16.7400	16.7500	15.7400	15.7400	-3.436%	7	834	-69.377%
2026-07-14	14.9000	16.3000	14.9000	16.3000	+17.266%	49	830	-70.429%
2026-07-13	13.8000	13.9000	13.7100	13.9000	-7.023%	76	796	-65.324%
2026-07-08	15.2000	15.2000	14.9500	14.9500	-5.975%	14	729	-67.759%
2026-07-07	17.2000	17.2000	15.9000	15.9000	+4.605%	10	729	-69.686%
2026-07-06	15.5000	15.5000	15.1300	15.2000	-6.748%	27	720	-68.289%
2026-07-01	15.8000	16.3700	15.5500	16.3000	+2.194%	58	696	-70.429%
2026-06-30	15.4500	15.9500	15.4500	15.9500	+2.244%	27	653	-69.781%
2026-06-29	15.1500	15.6000	15.1500	15.6000	+7.216%	3	653	-69.103%
2026-06-26	11.5000	14.5500	11.5000	14.5500	+33.486%	24	653	-66.873%
2026-06-25	10.3600	11.7800	10.3600	10.9000	-27.862%	166	652	-55.780%
2026-06-24	15.0000	15.8500	15.0000	15.1100	+0.733%	321	556	-68.101%
2026-06-23	13.2400	15.0000	13.2400	15.0000	+51.976%	2	252	-67.867%
2026-06-22	9.9500	9.9500	9.8700	9.8700	-13.040%	2	252	-51.165%
2026-06-17	11.0000	11.3500	11.0000	11.3500	-2.991%	6	251	-57.533%
2026-06-16	10.9000	11.7000	10.9000	11.7000	+7.636%	5	251	-58.803%
2026-06-15	10.8700	10.8700	10.8700	10.8700	-19.779%	1	244	-55.658%
2026-06-12	13.4500	13.6000	13.3000	13.5500	-27.540%	75	244	-64.428%
2026-06-10	18.4000	19.4000	18.4000	18.7000	+1.630%	154	244	-74.225%
2026-06-09	18.2800	18.4100	18.2800	18.4000	+63.556%	22	127	-73.804%
2026-06-05	10.7800	11.2500	10.4500	11.2500	+23.626%	6	109	-57.156%
2026-06-04	9.6500	9.6500	9.1000	9.1000	-7.801%	4	107	-47.033%
2026-06-02	9.9500	9.9500	9.8700	9.8700	-9.032%	2	107	-51.165%
2026-06-01	11.2000	11.3500	10.4500	10.8500	+21.229%	98	106	-55.576%
2026-05-22	8.8000	9.1000	8.6000	8.9500	-34.432%	18	78	-46.145%
2026-05-20	13.7500	13.7500	13.6500	13.6500	-2.500%	3	89	-64.689%
2026-05-19	14.6000	14.6000	14.0000	14.0000	+5.263%	5	85	-65.571%
2026-05-18	14.2000	14.2000	13.3000	13.3000	+9.465%	7	85	-63.759%
2026-05-15	11.9000	12.1500	11.9000	12.1500	-3.418%	4	85	-60.329%
2026-05-14	12.6200	12.6200	12.5800	12.5800	+21.546%	2	85	-61.685%
2026-05-13	10.3500	10.3500	10.3500	10.3500	-9.607%	2	83	-53.430%
2026-05-12	11.4500	11.4500	11.4500	11.4500	+35.024%	5	83	-57.904%
2026-05-11	8.4900	8.4900	7.6000	8.4800	-4.719%	6	83	-43.160%
2026-05-08	8.7000	8.9000	8.7000	8.9000	-7.292%	50	81	-45.843%
2026-05-07	11.5000	11.5000	8.8600	9.6000	-29.412%	15	51	-49.792%
2026-05-05	13.6000	13.6000	13.6000	13.6000	-13.924%	1	38	-64.559%
2026-05-04	15.8500	15.8500	15.8000	15.8000	+16.348%	2	38	-69.494%
2026-05-01	14.7600	14.7600	13.1600	13.5800	-0.220%	34	8	-64.507%
2026-04-30	15.0800	15.0800	13.3500	13.6100	-47.063%	8	8	-64.585%
2026-04-24	25.7100	25.7100	25.7100	25.7100	0.000%	5	5	-81.252%