Dark

QCOM20261016P160
QCOM Oct 16 2026 160.00 Put (QCOM261016P00160000)
option OPRA

EOD

Sep 10, 2026

3.60+2.857%(+0.10)308

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.2700	4.6700	2.5600	3.6000	+2.857%	308	3,941	0.000%
2026-09-09	3.6800	4.2400	3.0300	3.5000	-13.580%	361	3,963	+2.857%
2026-09-08	2.9200	4.6900	2.5800	4.0500	-26.364%	1,138	4,028	-11.111%
2026-09-04	4.7900	5.5500	4.6200	5.5000	+6.796%	63	3,433	-34.545%
2026-09-03	6.0000	6.3000	4.7300	5.1500	-2.830%	288	3,433	-30.097%
2026-09-02	5.6100	5.7500	5.1000	5.3000	-18.210%	238	3,339	-32.075%
2026-09-01	6.1000	8.0000	6.1000	6.4800	+22.034%	205	3,203	-44.444%
2026-08-31	6.1200	6.7000	5.1400	5.3100	-30.588%	250	3,098	-32.203%
2026-08-28	7.5500	8.6000	7.5000	7.6500	-0.649%	39	3,111	-52.941%
2026-08-27	7.3200	7.9900	7.3200	7.7000	-9.942%	61	3,093	-53.247%
2026-08-26	10.0000	10.7500	8.5200	8.5500	-16.910%	73	3,066	-57.895%
2026-08-25	10.4000	10.6000	10.1700	10.2900	-8.125%	52	3,019	-65.015%
2026-08-24	12.0400	12.2300	11.2000	11.2000	+10.891%	20	2,990	-67.857%
2026-08-21	10.6500	10.7900	10.1000	10.1000	-0.980%	39	2,977	-64.356%
2026-08-20	9.9200	10.2600	9.0000	10.2000	+2.513%	176	2,952	-64.706%
2026-08-19	9.1500	10.9500	9.1500	9.9500	-13.703%	75	2,977	-63.819%
2026-08-18	11.9800	12.8300	10.6800	11.5300	+13.596%	2,113	2,967	-68.777%
2026-08-17	10.0000	10.5600	9.3500	10.1500	+10.929%	72	3,191	-64.532%
2026-08-14	9.8000	10.3000	9.1500	9.1500	-13.023%	12	3,181	-60.656%
2026-08-13	9.8500	10.5200	9.8000	10.5200	-5.225%	13	3,183	-65.779%
2026-08-12	10.8500	11.5600	10.8500	11.1000	-3.979%	73	3,183	-67.568%
2026-08-11	11.9300	12.1200	11.5600	11.5600	-2.694%	74	3,172	-68.858%
2026-08-10	11.5000	11.9500	11.5000	11.8800	+6.547%	17	3,150	-69.697%
2026-08-07	12.6000	12.9000	11.1500	11.1500	-23.209%	27	3,145	-67.713%
2026-08-06	14.9000	15.1800	14.2500	14.5200	-9.250%	240	3,162	-75.207%
2026-08-05	16.2500	16.7500	15.4500	16.0000	+4.575%	107	3,071	-77.500%
2026-08-04	17.5100	17.5100	15.3000	15.3000	-28.936%	105	3,048	-76.471%
2026-08-03	24.1900	24.2000	21.4600	21.5300	+1.557%	16	3,037	-83.279%
2026-07-31	22.3000	22.3000	21.2000	21.2000	+3.163%	19	3,026	-83.019%
2026-07-30	23.1600	23.1600	18.9000	20.5500	+7.874%	61	3,024	-82.482%
2026-07-29	17.5000	19.0500	16.6100	19.0500	+15.876%	2,699	3,009	-81.102%
2026-07-28	15.5900	16.4400	15.4500	16.4400	+16.102%	5	762	-78.102%
2026-07-27	14.2500	15.5000	14.1600	14.1600	-8.822%	92	762	-74.576%
2026-07-24	14.7500	15.5300	14.5000	15.5300	+1.703%	4	717	-76.819%
2026-07-23	14.2000	15.5000	14.2000	15.2700	+2.483%	23	716	-76.424%
2026-07-22	14.9500	14.9500	14.9000	14.9000	-1.650%	6	707	-75.839%
2026-07-21	15.2400	15.2400	14.9500	15.1500	-4.597%	7	702	-76.238%
2026-07-20	15.3500	16.0000	14.9500	15.8800	-6.313%	207	701	-77.330%
2026-07-17	16.2700	17.2500	16.2000	16.9500	+5.607%	51	684	-78.761%
2026-07-16	15.5100	16.2600	15.1500	16.0500	+15.468%	168	651	-77.570%
2026-07-15	13.9300	13.9300	13.9000	13.9000	-2.113%	251	562	-74.101%
2026-07-14	12.9500	14.2000	12.8000	14.2000	+16.393%	16	407	-74.648%
2026-07-13	12.3500	12.4500	11.8000	12.2000	+3.830%	48	406	-70.492%
2026-07-10	12.3100	12.3100	11.5500	11.7500	+1.293%	24	375	-69.362%
2026-07-09	10.7500	11.7000	10.7500	11.6000	-11.787%	29	353	-68.966%
2026-07-08	13.5000	13.8500	13.0500	13.1500	-7.913%	70	333	-72.624%
2026-07-07	14.2800	14.2800	14.2800	14.2800	+8.100%	5	264	-74.790%
2026-07-06	13.2500	13.2500	13.0500	13.2100	-22.974%	5	261	-72.748%
2026-07-02	14.3600	17.1500	14.3600	17.1500	+20.775%	4	260	-79.009%
2026-07-01	13.5000	14.3000	13.5000	14.2000	+5.970%	29	260	-74.648%
2026-06-30	12.2700	13.4000	12.2700	13.4000	+6.688%	37	253	-73.134%
2026-06-29	13.6000	13.6000	12.5000	12.5600	-0.317%	30	244	-71.338%
2026-06-26	10.2000	12.6000	10.2000	12.6000	+35.484%	29	217	-71.429%
2026-06-25	9.2600	10.3000	9.2600	9.3000	-30.337%	15	219	-61.290%
2026-06-24	13.6000	13.6000	12.8500	13.3500	0.000%	103	215	-73.034%
2026-06-23	13.0900	13.3500	13.0900	13.3500	+46.703%	2	167	-73.034%
2026-06-22	8.8600	9.1000	8.8600	9.1000	-8.081%	3	165	-60.440%
2026-06-17	9.5000	9.9000	9.5000	9.9000	+3.125%	6	164	-63.636%
2026-06-15	9.7800	9.7800	9.6000	9.6000	-34.915%	5	164	-62.500%
2026-06-11	14.7500	14.7500	14.7500	14.7500	-11.145%	1	164	-75.593%
2026-06-10	15.7000	16.6000	15.7000	16.6000	+5.196%	4	163	-78.313%
2026-06-09	12.5000	15.7800	12.5000	15.7800	+41.525%	35	161	-77.186%
2026-06-08	11.1500	11.1500	11.1500	11.1500	-1.935%	4	129	-67.713%
2026-06-05	9.2100	11.5000	9.2100	11.3700	+45.956%	23	129	-68.338%
2026-06-04	8.4000	8.4000	7.7700	7.7900	-9.629%	16	125	-53.787%
2026-06-02	8.9000	8.9000	8.6200	8.6200	-6.811%	3	117	-58.237%
2026-06-01	9.2500	9.2500	9.2500	9.2500	+33.478%	3	116	-61.081%
2026-05-29	6.9300	6.9300	6.9300	6.9300	-28.557%	1	115	-48.052%
2026-05-27	10.0000	10.0000	9.7000	9.7000	+13.716%	2	115	-62.887%
2026-05-26	8.5300	8.5300	8.5300	8.5300	+7.975%	6	114	-57.796%
2026-05-22	7.6000	8.0000	7.4500	7.9000	-28.182%	34	108	-54.430%
2026-05-21	11.1800	13.0000	11.0000	11.0000	-8.333%	6	124	-67.273%
2026-05-20	11.8500	12.0000	11.8500	12.0000	+2.564%	5	124	-70.000%
2026-05-19	12.5300	12.5500	11.6500	11.7000	+0.429%	61	65	-69.231%
2026-05-18	11.4100	12.3500	11.3500	11.6500	+6.393%	15	65	-69.099%
2026-05-15	10.7500	10.9500	10.7500	10.9500	+23.729%	2	65	-67.123%
2026-05-13	8.9200	8.9200	8.8500	8.8500	-9.694%	6	64	-59.322%
2026-05-12	7.5500	9.8000	7.5500	9.8000	+39.007%	7	52	-63.265%
2026-05-08	7.4000	7.4000	7.0500	7.0500	-11.875%	32	52	-48.936%
2026-05-07	8.0000	8.0000	8.0000	8.0000	-20.398%	2	54	-55.000%
2026-05-06	9.6500	10.0500	9.6500	10.0500	-14.468%	52	52	-64.179%
2026-05-05	11.7500	11.7500	11.7500	11.7500	-12.963%	1	50	-69.362%
2026-05-04	10.8300	13.5000	10.8300	13.5000	+6.132%	3	50	-73.333%
2026-05-01	12.7200	12.7200	12.7200	12.7200	+6.000%	1	48	-71.698%
2026-04-30	13.8500	13.8500	12.0000	12.0000	-40.741%	13	48	-70.000%
2026-04-29	20.4500	20.6500	20.1500	20.2500	+3.846%	41	45	-82.222%
2026-04-27	19.5000	19.5000	19.5000	19.5000	-35.750%	2	5	-81.538%
2026-04-23	30.3500	30.3500	30.3500	30.3500	-7.610%	8	3	-88.138%
2026-03-25	33.0100	33.0100	32.8500	32.8500	+10.050%	8	11	-89.041%
2026-03-06	29.8500	29.8500	29.8500	29.8500	+2.296%	1	3	-87.940%
2026-03-03	30.0000	30.0000	29.1800	29.1800	0.000%	2	2	-87.663%