Dark

QCOM20261016P150
QCOM Oct 16 2026 150.00 Put (QCOM261016P00150000)
option OPRA

EOD

Sep 10, 2026

1.57-1.875%(-0.03)539

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.0900	2.2000	1.1800	1.5700	-1.875%	539	3,628	0.000%
2026-09-09	1.5600	2.0100	1.4000	1.6000	-15.344%	222	3,516	-1.875%
2026-09-08	1.4600	2.2000	1.0000	1.8900	-22.857%	957	3,502	-16.931%
2026-09-04	2.1200	2.5800	2.1000	2.4500	+0.410%	294	3,357	-35.918%
2026-09-03	2.6000	3.1200	2.1700	2.4400	-4.688%	218	3,357	-35.656%
2026-09-02	3.2000	3.4500	2.4500	2.5600	-21.231%	278	3,306	-38.672%
2026-09-01	3.7500	4.0400	3.0300	3.2500	+25.483%	273	3,242	-51.692%
2026-08-31	3.7000	3.7000	2.4700	2.5900	-37.590%	264	3,119	-39.382%
2026-08-28	3.9200	4.5500	3.8600	4.1500	-1.190%	40	3,031	-62.169%
2026-08-27	4.2500	4.7300	3.9200	4.2000	-6.250%	64	3,006	-62.619%
2026-08-26	5.6000	5.6000	4.4800	4.4800	-20.000%	439	2,972	-64.955%
2026-08-25	5.3000	5.9000	5.3000	5.6000	-11.111%	70	2,707	-71.964%
2026-08-24	6.6000	7.1600	6.3000	6.3000	+4.132%	47	2,698	-75.079%
2026-08-21	6.1400	6.1400	5.7000	6.0500	+0.833%	79	2,660	-74.050%
2026-08-20	5.7200	6.0000	5.1500	6.0000	+1.695%	395	2,609	-73.833%
2026-08-19	5.3500	6.4000	5.3500	5.9000	-13.869%	87	2,369	-73.390%
2026-08-18	7.0800	7.5700	6.8000	6.8500	+15.126%	495	2,379	-77.080%
2026-08-17	5.8000	6.0500	5.4000	5.9500	+14.423%	78	2,786	-73.613%
2026-08-14	6.0000	6.0500	5.2000	5.2000	-18.239%	460	2,764	-69.808%
2026-08-13	6.1000	6.4000	5.9500	6.3600	-7.558%	27	2,547	-75.314%
2026-08-12	6.3700	7.2200	6.3700	6.8800	-1.714%	42	2,538	-77.180%
2026-08-11	7.5700	7.6000	7.0000	7.0000	-12.500%	30	2,527	-77.571%
2026-08-10	7.2500	8.0300	7.1700	8.0000	+11.888%	39	2,516	-80.375%
2026-08-07	8.8700	9.2500	7.1500	7.1500	-25.753%	420	2,510	-78.042%
2026-08-06	9.8500	10.2000	9.6300	9.6300	-14.779%	100	2,112	-83.697%
2026-08-05	11.0500	11.6300	10.5000	11.3000	+9.709%	75	2,066	-86.106%
2026-08-04	12.0000	12.0000	10.3000	10.3000	-28.223%	57	2,058	-84.757%
2026-08-03	17.0000	17.9500	14.3500	14.3500	-8.013%	70	2,055	-89.059%
2026-07-31	13.9800	15.7700	13.9800	15.6000	+8.258%	77	2,021	-89.936%
2026-07-30	16.0900	16.0900	13.2000	14.4100	+15.743%	286	2,070	-89.105%
2026-07-29	12.1000	13.2800	11.8000	12.4500	+9.692%	87	1,956	-87.390%
2026-07-28	11.1500	11.3600	10.7000	11.3500	+5.581%	24	1,968	-86.167%
2026-07-27	10.8900	10.8900	10.3000	10.7500	-0.093%	3	1,971	-85.395%
2026-07-24	10.7600	10.7600	10.7600	10.7600	-1.735%	1	1,970	-85.409%
2026-07-23	10.4500	11.2100	10.1500	10.9500	+11.394%	39	1,970	-85.662%
2026-07-22	10.2500	10.2500	9.6000	9.8300	-8.131%	35	1,948	-84.028%
2026-07-21	10.6100	11.2500	10.6100	10.7000	-5.226%	11	1,933	-85.327%
2026-07-20	10.5500	11.4000	10.5500	11.2900	-8.952%	70	1,932	-86.094%
2026-07-17	12.9700	12.9700	11.9000	12.4000	+7.359%	38	1,899	-87.339%
2026-07-16	11.5000	11.8000	10.8000	11.5500	+17.617%	1,237	1,902	-86.407%
2026-07-15	10.0500	10.8000	9.7600	9.8200	-2.772%	47	1,558	-84.012%
2026-07-14	8.2700	10.2000	8.2700	10.1000	+8.602%	12	1,544	-84.455%
2026-07-13	9.2100	9.3000	8.6400	9.3000	+5.085%	18	1,540	-83.118%
2026-07-10	8.3500	8.9900	8.3500	8.8500	+2.907%	6	1,532	-82.260%
2026-07-09	8.6200	8.6200	8.4500	8.6000	-10.881%	7	1,527	-81.744%
2026-07-08	9.9100	10.2500	9.5500	9.6500	-10.233%	31	1,531	-83.731%
2026-07-07	10.4400	11.0000	10.4400	10.7500	+12.213%	174	1,505	-85.395%
2026-07-06	11.3700	11.3700	9.5800	9.5800	-23.052%	68	1,341	-83.612%
2026-07-02	10.4900	12.5500	10.0000	12.4500	+15.278%	624	792	-87.390%
2026-07-01	10.0500	10.8000	9.0000	10.8000	+8.000%	233	792	-85.463%
2026-06-30	9.9000	10.0000	9.9000	10.0000	+8.932%	55	597	-84.300%
2026-06-29	9.8000	9.9300	9.1300	9.1800	-12.069%	6	591	-82.898%
2026-06-26	8.1500	10.4400	8.1500	10.4400	+50.216%	27	589	-84.962%
2026-06-25	6.5700	7.7500	6.5700	6.9500	-32.524%	4	563	-77.410%
2026-06-24	9.4000	10.3000	9.4000	10.3000	+14.444%	21	566	-84.757%
2026-06-23	9.4500	9.8500	8.6000	9.0000	+40.625%	25	550	-82.556%
2026-06-22	6.7000	6.7000	6.3000	6.4000	0.000%	5	535	-75.469%
2026-06-18	6.5000	6.5000	6.3500	6.4000	-16.883%	6	539	-75.469%
2026-06-17	7.7000	7.7000	7.7000	7.7000	+18.462%	1	539	-79.610%
2026-06-16	6.5000	6.5000	6.5000	6.5000	-10.345%	2	539	-75.846%
2026-06-15	7.2500	7.2500	7.2500	7.2500	-39.983%	2	543	-78.345%
2026-06-11	12.5000	12.5000	12.0800	12.0800	-6.718%	4	543	-87.003%
2026-06-10	12.4500	13.2300	12.4500	12.9500	+16.772%	18	541	-87.876%
2026-06-09	9.9000	12.0000	9.9000	11.0900	+30.471%	15	541	-85.843%
2026-06-08	8.5000	8.5000	8.5000	8.5000	+13.333%	1	539	-81.529%
2026-06-05	7.5000	7.5000	7.5000	7.5000	+28.645%	2	540	-79.067%
2026-06-04	6.4500	6.4800	5.8200	5.8300	-2.345%	9	538	-73.070%
2026-06-03	7.0000	7.0000	5.8000	5.9700	-1.970%	67	537	-73.702%
2026-06-02	6.7000	6.7000	6.0000	6.0900	-13.617%	8	536	-74.220%
2026-06-01	6.4500	7.3500	6.4500	7.0500	+30.556%	228	534	-77.730%
2026-05-29	5.4000	5.4000	5.4000	5.4000	-8.163%	5	322	-70.926%
2026-05-28	6.3500	6.4500	5.5500	5.8800	-17.066%	21	327	-73.299%
2026-05-27	6.4500	7.0900	6.4500	7.0900	+10.955%	3	308	-77.856%
2026-05-26	5.7200	6.3900	5.2000	6.3900	+6.500%	14	305	-75.430%
2026-05-22	6.6900	6.6900	5.6000	6.0000	-30.636%	16	307	-73.833%
2026-05-20	8.7800	8.7800	8.6500	8.6500	+4.217%	2	295	-81.850%
2026-05-19	8.8700	8.8700	8.3000	8.3000	+9.934%	16	268	-81.084%
2026-05-18	8.8500	8.8500	7.5500	7.5500	-6.095%	16	268	-79.205%
2026-05-14	8.1000	8.1000	8.0400	8.0400	+12.134%	2	268	-80.473%
2026-05-12	6.1000	7.6400	6.1000	7.1700	+37.885%	70	268	-78.103%
2026-05-11	4.6700	5.5100	4.6700	5.2000	-7.143%	82	268	-69.808%
2026-05-08	5.3500	5.6000	4.9500	5.6000	-2.098%	30	170	-71.964%
2026-05-07	6.6500	6.6500	5.4400	5.7200	-12.404%	8	152	-72.552%
2026-05-06	6.4500	7.1500	6.3300	6.5300	-16.282%	21	151	-75.957%
2026-05-05	8.3000	8.3000	7.8000	7.8000	-17.895%	4	134	-79.872%
2026-05-04	10.0000	10.0000	9.5000	9.5000	+20.101%	3	132	-83.474%
2026-04-30	10.0000	10.0000	7.7700	7.9100	-45.448%	195	131	-80.152%
2026-04-29	14.9500	14.9500	14.5000	14.5000	-12.651%	4	29	-89.172%
2026-04-28	16.7500	16.7500	16.6000	16.6000	+11.709%	2	26	-90.542%
2026-04-27	14.8600	14.8600	14.8600	14.8600	-18.352%	1	24	-89.435%
2026-04-24	17.8000	18.2000	17.8000	18.2000	-22.322%	12	24	-91.374%
2026-04-23	23.4300	23.4300	23.4300	23.4300	+6.259%	10	23	-93.299%
2026-04-22	22.0500	22.0500	22.0500	22.0500	-21.670%	1	14	-92.880%
2026-04-06	28.4000	28.4000	28.1500	28.1500	+1.259%	2	13	-94.423%
2026-03-30	27.8000	27.8000	27.8000	27.8000	+3.461%	1	13	-94.353%
2026-03-23	25.4800	26.8700	25.4800	26.8700	+11.540%	6	12	-94.157%
2026-03-12	24.0900	24.0900	24.0900	24.0900	+11.942%	1	6	-93.483%
2026-03-05	21.5200	21.5200	21.5200	21.5200	-3.714%	4	5	-92.704%
2026-03-03	22.3500	22.3500	22.3500	22.3500	0.000%	1	1	-92.975%