Dark

QCOM20261016P145
QCOM Oct 16 2026 145.00 Put (QCOM261016P00145000)
option OPRA

EOD

Sep 10, 2026

0.9600-11.927%(-0.1300)241

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.4400	1.4400	0.7800	0.9600	-11.927%	241	2,268	0.000%
2026-09-09	0.9300	1.2400	0.9300	1.0900	-14.844%	66	2,313	-11.927%
2026-09-08	0.8100	1.5100	0.6000	1.2800	-20.497%	257	2,324	-25.000%
2026-09-04	1.4200	1.7000	1.3500	1.6100	+1.258%	89	2,316	-40.373%
2026-09-03	1.6700	2.0800	1.4300	1.5900	-4.790%	170	2,316	-39.623%
2026-09-02	1.9200	2.2700	1.6700	1.6700	-22.326%	67	2,338	-42.515%
2026-09-01	2.2800	2.7100	2.0500	2.1500	+25.000%	255	2,357	-55.349%
2026-08-31	2.3400	2.3400	1.7200	1.7200	-33.074%	163	2,335	-44.186%
2026-08-28	2.8500	2.9800	2.5700	2.5700	-10.764%	72	2,325	-62.646%
2026-08-27	3.0000	3.2200	2.7000	2.8800	-8.571%	162	2,302	-66.667%
2026-08-26	3.5500	3.7700	3.1000	3.1500	-21.250%	63	2,303	-69.524%
2026-08-25	4.0700	4.2200	3.8500	4.0000	-10.112%	37	2,306	-76.000%
2026-08-24	4.3800	5.2500	4.3800	4.4500	+1.136%	47	2,286	-78.427%
2026-08-21	4.3000	4.5500	4.2000	4.4000	+1.617%	43	2,254	-78.182%
2026-08-20	4.2000	4.3500	3.7500	4.3300	+4.337%	143	2,230	-77.829%
2026-08-19	4.2000	4.6500	4.1500	4.1500	-12.632%	46	2,245	-76.867%
2026-08-18	5.1600	5.7500	4.7500	4.7500	+9.195%	34	2,251	-79.789%
2026-08-17	3.9800	4.5000	3.9000	4.3500	+11.538%	95	2,240	-77.931%
2026-08-14	4.3200	4.8000	3.8400	3.9000	-19.588%	90	2,212	-75.385%
2026-08-13	4.7500	4.9500	4.4000	4.8500	-7.266%	52	2,146	-80.206%
2026-08-12	4.4600	5.3500	4.4600	5.2300	-2.425%	48	2,141	-81.644%
2026-08-11	5.6600	5.8300	5.3600	5.3600	-14.240%	70	2,134	-82.090%
2026-08-10	5.5200	6.2500	5.4700	6.2500	+8.696%	77	2,144	-84.640%
2026-08-07	6.8500	6.8500	5.6000	5.7500	-24.738%	40	2,092	-83.304%
2026-08-06	8.0700	8.1500	7.6000	7.6400	-13.672%	39	2,102	-87.435%
2026-08-05	8.6900	9.4500	8.6500	8.8500	+6.498%	51	2,093	-89.153%
2026-08-04	9.6500	9.6900	8.3100	8.3100	-29.576%	231	2,087	-88.448%
2026-08-03	14.0700	14.0800	11.8000	11.8000	-8.171%	107	2,208	-91.864%
2026-07-31	11.0500	13.8500	11.0500	12.8500	+10.776%	125	2,203	-92.529%
2026-07-30	13.6200	13.9000	10.9400	11.6000	+11.005%	209	2,236	-91.724%
2026-07-29	10.4000	10.7500	9.9000	10.4500	+2.956%	48	2,176	-90.813%
2026-07-28	9.0500	10.1500	8.8500	10.1500	+27.673%	34	2,183	-90.542%
2026-07-27	8.4000	9.3500	7.9500	7.9500	-9.659%	29	2,157	-87.925%
2026-07-24	9.4000	9.4000	8.5000	8.8000	-1.676%	425	2,135	-89.091%
2026-07-23	8.7500	8.9500	8.7500	8.9500	+9.146%	3	1,732	-89.274%
2026-07-22	8.3700	8.3700	8.2000	8.2000	-11.159%	3	1,731	-88.293%
2026-07-21	9.2500	9.3300	9.0000	9.2300	-2.842%	48	1,729	-89.599%
2026-07-20	9.3100	9.6500	8.9500	9.5000	-5.473%	507	1,706	-89.895%
2026-07-17	10.4500	10.8500	9.9500	10.0500	+3.715%	39	1,680	-90.448%
2026-07-16	9.8000	9.8000	9.1000	9.6900	+10.114%	304	1,653	-90.093%
2026-07-15	8.8000	8.8000	8.8000	8.8000	+4.762%	17	1,590	-89.091%
2026-07-14	8.4000	8.4000	8.4000	8.4000	+20.000%	10	1,590	-88.571%
2026-07-10	7.7200	7.7300	7.0000	7.0000	+0.719%	205	1,590	-86.286%
2026-07-09	6.9500	6.9500	6.9500	6.9500	-16.766%	1	1,388	-86.187%
2026-07-08	8.6000	8.7000	8.2000	8.3500	-7.222%	101	1,388	-88.503%
2026-07-07	9.0900	9.0900	9.0000	9.0000	+9.890%	37	1,387	-89.333%
2026-07-06	9.6500	9.6500	8.1900	8.1900	-21.851%	5	1,387	-88.278%
2026-07-02	9.5500	10.4800	9.5500	10.4800	+12.086%	10	1,381	-90.840%
2026-07-01	8.8000	9.5000	7.4700	9.3500	+13.333%	151	1,381	-89.733%
2026-06-30	8.5000	8.7000	8.2500	8.2500	+3.125%	217	1,335	-88.364%
2026-06-29	8.0000	9.4000	7.7500	8.0000	-11.111%	145	1,178	-88.000%
2026-06-26	6.8000	9.0000	6.3500	9.0000	+48.026%	952	1,161	-89.333%
2026-06-25	7.0300	7.0300	6.0800	6.0800	-29.466%	36	714	-84.211%
2026-06-24	8.6000	8.6800	8.6000	8.6200	+53.929%	4	713	-88.863%
2026-06-22	5.6000	5.6000	5.6000	5.6000	-50.877%	3	713	-82.857%
2026-06-10	11.4000	11.4000	11.4000	11.4000	+19.372%	1	713	-91.579%
2026-06-09	9.0000	10.0000	8.8500	9.5500	+80.189%	4	712	-89.948%
2026-06-02	5.3500	5.4000	5.2000	5.3000	-13.115%	90	710	-81.887%
2026-06-01	5.8000	6.1000	5.8000	6.1000	+30.621%	45	631	-84.262%
2026-05-28	5.4600	5.4600	4.6700	4.6700	-28.593%	3	626	-79.443%
2026-05-27	5.7000	6.8000	5.7000	6.5400	+23.396%	95	627	-85.321%
2026-05-26	4.9100	5.4000	4.9100	5.3000	+8.607%	107	556	-81.887%
2026-05-22	4.8000	4.8800	4.7000	4.8800	-35.279%	4	457	-80.328%
2026-05-20	7.5500	7.5500	7.5400	7.5400	-0.789%	28	458	-87.268%
2026-05-19	7.5000	7.6000	7.5000	7.6000	+7.801%	2	434	-87.368%
2026-05-18	7.0500	7.0500	7.0500	7.0500	+0.427%	1	434	-86.383%
2026-05-14	6.5000	7.0200	6.5000	7.0200	+26.486%	26	434	-86.325%
2026-05-13	5.5500	5.5500	5.5500	5.5500	-7.500%	1	425	-82.703%
2026-05-12	5.1000	6.0000	5.1000	6.0000	+26.316%	2	425	-84.000%
2026-05-11	4.8700	4.8700	4.7500	4.7500	-14.414%	2	425	-79.789%
2026-05-07	5.5500	5.5500	5.5500	5.5500	+2.968%	3	425	-82.703%
2026-05-06	5.6500	5.6500	5.3900	5.3900	-22.110%	2	425	-82.189%
2026-05-05	6.9500	7.0900	6.7500	6.9200	-10.710%	11	425	-86.127%
2026-05-04	7.8100	8.2000	7.7500	7.7500	+22.047%	148	422	-87.613%
2026-04-30	7.6100	7.6500	6.1300	6.3500	-58.766%	510	295	-84.882%
2026-04-27	15.4000	15.4000	15.4000	15.4000	-5.347%	1	66	-93.766%
2026-04-24	15.2600	16.2700	15.1500	16.2700	-9.309%	4	66	-94.100%
2026-04-20	18.0000	18.0000	17.9400	17.9400	-10.835%	2	65	-94.649%
2026-04-16	20.1200	20.1200	20.1200	20.1200	-20.974%	1	64	-95.229%
2026-04-06	25.4600	25.4600	25.4600	25.4600	-2.415%	2	63	-96.229%
2026-04-02	26.0900	26.0900	26.0900	26.0900	+11.258%	30	31	-96.320%
2026-03-27	23.5100	23.5100	23.4500	23.4500	+7.421%	20	31	-95.906%
2026-03-26	21.8300	21.8300	21.8300	21.8300	-4.254%	2	11	-95.602%
2026-03-20	22.8000	22.8000	22.8000	22.8000	+14.114%	1	9	-95.789%
2026-03-03	19.9800	19.9800	19.9800	19.9800	+24.875%	9	10	-95.195%
2026-02-25	16.0000	16.0000	16.0000	16.0000	0.000%	1	0	-94.000%