Dark

QCOM20261016P140
QCOM Oct 16 2026 140.00 Put (QCOM261016P00140000)
option OPRA

EOD

Sep 10, 2026

0.7400+10.448%(+0.0700)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7900	0.8500	0.4900	0.7400	+10.448%	118	2,360	0.000%
2026-09-09	0.6800	0.8500	0.6000	0.6700	-21.176%	84	2,353	+10.448%
2026-09-08	0.6800	1.0100	0.4000	0.8500	-20.561%	133	2,346	-12.941%
2026-09-04	0.9800	1.0700	0.8500	1.0700	+8.081%	81	2,374	-30.841%
2026-09-03	1.3000	1.3000	0.9100	0.9900	-12.389%	67	2,374	-25.253%
2026-09-02	1.3800	1.5300	1.1100	1.1300	-18.116%	58	2,377	-34.513%
2026-09-01	1.7200	1.7900	1.3300	1.3800	+22.124%	118	2,371	-46.377%
2026-08-31	1.6400	1.6400	1.0700	1.1300	-36.158%	320	2,319	-34.513%
2026-08-28	1.9100	2.0000	1.7300	1.7700	-10.152%	118	2,298	-58.192%
2026-08-27	1.9200	2.2200	1.8900	1.9700	-7.944%	86	2,247	-62.437%
2026-08-26	2.6300	2.6800	2.1400	2.1400	-21.898%	102	2,249	-65.421%
2026-08-25	2.8200	3.0500	2.4100	2.7400	-12.179%	696	2,279	-72.993%
2026-08-24	3.1000	3.6700	3.0600	3.1200	+2.295%	133	1,956	-76.282%
2026-08-21	2.6800	3.1700	2.6800	3.0500	-0.974%	42	1,906	-75.738%
2026-08-20	2.9700	3.0800	2.6800	3.0800	-0.645%	120	1,889	-75.974%
2026-08-19	2.6800	3.3000	2.6800	3.1000	-5.488%	106	1,941	-76.129%
2026-08-18	3.7400	4.1800	3.2800	3.2800	+4.127%	90	1,885	-77.439%
2026-08-17	2.8400	3.2000	2.5700	3.1500	+12.500%	80	1,873	-76.508%
2026-08-14	3.3000	3.4500	2.8000	2.8000	-19.075%	12	1,835	-73.571%
2026-08-13	3.8100	3.8100	3.2500	3.4600	-8.947%	82	1,835	-78.613%
2026-08-12	3.2300	4.1400	3.2300	3.8000	-5.707%	29	1,809	-80.526%
2026-08-11	4.1500	4.3500	4.0000	4.0300	-11.429%	21	1,808	-81.638%
2026-08-10	4.1900	4.6000	4.1800	4.5500	+10.169%	23	1,802	-83.736%
2026-08-07	5.6200	5.6200	4.1300	4.1300	-31.167%	45	1,792	-82.082%
2026-08-06	7.2000	7.2000	5.9400	6.0000	-16.667%	67	1,790	-87.667%
2026-08-05	7.0000	7.4500	6.6900	7.2000	+7.463%	69	1,767	-89.722%
2026-08-04	7.9800	7.9800	6.7000	6.7000	-33.000%	36	1,762	-88.955%
2026-08-03	11.0000	12.0000	10.0000	10.0000	-2.913%	435	1,756	-92.600%
2026-07-31	10.0000	11.3000	10.0000	10.3000	+3.000%	38	1,480	-92.816%
2026-07-30	10.5000	11.4000	8.8500	10.0000	+7.181%	414	1,458	-92.600%
2026-07-29	8.5000	9.3300	7.5500	9.3300	+11.337%	176	1,073	-92.069%
2026-07-28	7.4000	8.3900	7.4000	8.3800	+26.395%	30	1,056	-91.169%
2026-07-27	7.0500	7.4500	6.6300	6.6300	-8.552%	7	1,031	-88.839%
2026-07-24	7.5000	7.5000	7.2500	7.2500	-2.685%	9	1,033	-89.793%
2026-07-23	7.3500	7.5200	7.3500	7.4500	+7.971%	4	1,025	-90.067%
2026-07-22	6.8500	6.9000	6.7200	6.9000	-9.211%	16	1,023	-89.275%
2026-07-21	7.6500	7.6500	7.6000	7.6000	-5.941%	17	1,015	-90.263%
2026-07-20	7.8000	8.0800	7.6500	8.0800	-6.047%	8	1,007	-90.842%
2026-07-17	9.0500	9.0500	8.6000	8.6000	+7.500%	110	1,004	-91.395%
2026-07-16	8.3000	8.3100	7.5500	8.0000	+9.439%	41	1,036	-90.750%
2026-07-15	7.1200	7.3100	7.1200	7.3100	+1.528%	2	1,002	-89.877%
2026-07-14	5.6500	7.2000	5.6500	7.2000	+10.769%	75	1,001	-89.722%
2026-07-13	6.1300	6.5000	6.1300	6.5000	+9.797%	53	932	-88.615%
2026-07-10	6.2000	6.2000	5.8300	5.9200	-2.149%	24	883	-87.500%
2026-07-09	5.9400	6.0500	5.8800	6.0500	-11.808%	4	883	-87.769%
2026-07-08	6.9000	7.0100	6.8600	6.8600	-5.379%	455	881	-89.213%
2026-07-07	7.7000	7.7500	7.2500	7.2500	+4.920%	8	428	-89.793%
2026-07-06	7.8300	7.8300	6.9100	6.9100	-22.360%	2	427	-89.291%
2026-07-02	7.9500	8.9200	7.9500	8.9000	+20.270%	11	424	-91.685%
2026-07-01	7.4500	7.4500	7.4000	7.4000	+7.558%	18	424	-90.000%
2026-06-29	6.8800	6.8800	6.8800	6.8800	+24.864%	10	406	-89.244%
2026-06-26	5.5100	5.5100	5.5100	5.5100	+8.039%	1	396	-86.570%
2026-06-25	4.7300	5.1900	4.7300	5.1000	-33.333%	14	396	-85.490%
2026-06-24	7.6500	7.6500	7.6500	7.6500	+13.166%	3	395	-90.327%
2026-06-23	6.7600	6.7600	6.7600	6.7600	+48.571%	2	392	-89.053%
2026-06-22	4.5500	4.5500	4.5500	4.5500	-4.211%	1	394	-83.736%
2026-06-18	4.8700	4.9500	4.6500	4.7500	-27.481%	27	422	-84.421%
2026-06-12	6.5000	6.5500	6.5000	6.5500	-26.404%	22	422	-88.702%
2026-06-11	8.9000	8.9000	8.9000	8.9000	-6.513%	1	422	-91.685%
2026-06-10	9.5200	9.5200	9.5200	9.5200	+26.933%	1	421	-92.227%
2026-06-09	7.5000	7.5000	7.5000	7.5000	+61.290%	4	420	-90.133%
2026-06-04	4.8000	4.8000	4.6500	4.6500	+3.333%	3	416	-84.086%
2026-06-03	4.5000	4.5000	4.5000	4.5000	+2.273%	2	415	-83.556%
2026-06-02	4.4000	4.4000	4.4000	4.4000	-13.725%	1	417	-83.182%
2026-06-01	5.1000	5.4100	4.4500	5.1000	0.000%	28	418	-85.490%
2026-05-27	4.9500	5.7100	4.9500	5.1000	+56.923%	14	393	-85.490%
2026-05-26	3.2500	3.2500	3.2500	3.2500	-48.166%	1	379	-77.231%
2026-05-19	6.2700	6.2700	6.2700	6.2700	+15.683%	1	379	-88.198%
2026-05-14	5.4200	5.4200	5.4200	5.4200	+5.243%	10	379	-86.347%
2026-05-12	4.1600	5.1500	4.1600	5.1500	+30.051%	5	381	-85.631%
2026-05-11	3.7900	3.9600	3.7900	3.9600	+4.211%	12	381	-81.313%
2026-05-08	3.5000	3.8000	3.5000	3.8000	-15.556%	112	378	-80.526%
2026-05-07	4.5000	4.5000	4.5000	4.5000	+4.651%	4	342	-83.556%
2026-05-06	4.8500	4.8500	4.3000	4.3000	-21.245%	3	342	-82.791%
2026-05-05	6.0500	6.0500	5.4600	5.4600	-15.480%	2	339	-86.447%
2026-05-04	6.4600	6.4600	6.4600	6.4600	+21.887%	1	341	-88.545%
2026-05-01	5.3000	5.3000	5.3000	5.3000	-10.924%	10	330	-86.038%
2026-04-30	5.8100	5.9500	5.8100	5.9500	-54.054%	3	330	-87.563%
2026-04-28	13.1000	13.1000	12.9500	12.9500	-1.894%	11	328	-94.286%
2026-04-27	13.0000	13.5000	13.0000	13.2000	+6.883%	18	337	-94.394%
2026-04-24	12.3500	12.3500	12.3500	12.3500	-22.082%	240	325	-94.008%
2026-04-22	15.8000	15.8500	15.8000	15.8500	+0.635%	55	86	-95.331%
2026-04-21	15.1000	15.7500	15.1000	15.7500	+4.305%	4	65	-95.302%
2026-04-20	15.3000	15.3000	15.1000	15.1000	-11.176%	8	65	-95.099%
2026-04-16	17.0000	17.0000	16.9500	17.0000	-13.486%	3	68	-95.647%
2026-03-27	19.6500	19.6500	19.6500	19.6500	+9.046%	40	65	-96.234%
2026-03-11	17.8600	18.0200	17.8600	18.0200	+1.808%	2	25	-95.893%
2026-03-06	17.7000	17.7000	17.7000	17.7000	+15.309%	3	24	-95.819%
2026-03-02	16.0500	16.0500	15.3500	15.3500	0.000%	24	24	-95.179%