Dark

QCOM20261016P135
QCOM Oct 16 2026 135.00 Put (QCOM261016P00135000)
option OPRA

EOD

Sep 10, 2026

0.4500+2.273%(+0.0100)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3700	0.4500	0.3600	0.4500	+2.273%	84	2,422	0.000%
2026-09-09	0.4800	0.4800	0.4100	0.4400	-22.807%	8	2,429	+2.273%
2026-09-08	0.4100	0.6800	0.1300	0.5700	-13.636%	73	2,431	-21.053%
2026-09-04	0.6000	0.7400	0.5800	0.6600	+6.452%	37	2,475	-31.818%
2026-09-03	0.6200	0.8400	0.5900	0.6200	-15.068%	81	2,475	-27.419%
2026-09-02	0.8000	0.8500	0.7200	0.7300	-18.889%	41	2,468	-38.356%
2026-09-01	1.1300	1.1300	0.8600	0.9000	+18.421%	65	2,475	-50.000%
2026-08-31	0.9800	0.9900	0.7200	0.7600	-37.705%	80	2,473	-40.789%
2026-08-28	1.3000	1.3400	1.1200	1.2200	-7.576%	46	2,474	-63.115%
2026-08-27	1.2000	1.4600	1.2000	1.3200	-8.333%	84	2,452	-65.909%
2026-08-26	1.8000	1.8100	1.4200	1.4400	-22.162%	58	2,464	-68.750%
2026-08-25	1.7700	2.0300	1.7700	1.8500	-11.483%	60	2,437	-75.676%
2026-08-24	2.2000	2.4800	2.0200	2.0900	+9.424%	123	2,422	-78.469%
2026-08-21	2.0000	2.2000	1.9100	1.9100	-5.446%	117	2,370	-76.440%
2026-08-20	2.0600	2.1500	1.9000	2.0200	-3.810%	24	2,289	-77.723%
2026-08-19	1.6200	2.2000	1.6200	2.1000	-11.017%	32	2,286	-78.571%
2026-08-18	2.7700	2.8200	2.3000	2.3600	+7.763%	48	2,284	-80.932%
2026-08-17	1.9100	2.2300	1.6900	2.1900	+9.500%	189	2,271	-79.452%
2026-08-14	2.4500	2.4500	2.0000	2.0000	-20.000%	12	2,208	-77.500%
2026-08-13	2.5500	2.5500	2.3200	2.5000	-4.943%	25	2,204	-82.000%
2026-08-12	2.3800	2.9100	2.3800	2.6300	-11.745%	14	2,190	-82.890%
2026-08-11	3.2200	3.2200	2.9800	2.9800	-6.875%	39	2,186	-84.899%
2026-08-10	3.1400	3.3500	3.0800	3.2000	+6.667%	78	2,179	-85.938%
2026-08-07	4.2700	4.2700	3.0000	3.0000	-34.498%	57	2,176	-85.000%
2026-08-06	5.0800	5.0800	4.5800	4.5800	-16.727%	25	2,158	-90.175%
2026-08-05	5.3000	5.7500	5.2400	5.5000	-0.901%	458	2,150	-91.818%
2026-08-04	6.3100	6.3100	5.4300	5.5500	-28.387%	76	2,539	-91.892%
2026-08-03	9.5000	9.6900	7.4600	7.7500	-4.908%	54	2,536	-94.194%
2026-07-31	7.7500	9.1500	7.7500	8.1500	+5.844%	639	2,523	-94.479%
2026-07-30	8.6700	8.7000	6.9800	7.7000	-3.145%	157	2,006	-94.156%
2026-07-29	7.2500	7.9500	6.2000	7.9500	+18.480%	165	1,930	-94.340%
2026-07-28	6.1600	6.7500	5.9500	6.7100	+17.308%	1,562	1,916	-93.294%
2026-07-27	5.2500	5.7200	5.2500	5.7200	-4.983%	33	484	-92.133%
2026-07-24	5.9000	6.0200	5.9000	6.0200	-2.114%	47	479	-92.525%
2026-07-23	6.1000	6.2500	6.1000	6.1500	+9.821%	63	459	-92.683%
2026-07-22	5.5700	5.6000	5.5700	5.6000	-11.811%	5	400	-91.964%
2026-07-21	6.0900	6.3500	6.0900	6.3500	+0.794%	80	397	-92.913%
2026-07-20	6.6000	6.6000	6.2000	6.3000	-14.865%	27	379	-92.857%
2026-07-17	7.6600	7.6600	6.9000	7.4000	+18.400%	10	381	-93.919%
2026-07-16	6.4000	6.5000	6.2000	6.2500	+17.925%	116	375	-92.800%
2026-07-14	5.3000	5.3000	5.3000	5.3000	+7.071%	8	287	-91.509%
2026-07-13	4.9500	4.9500	4.9500	4.9500	-0.802%	1	295	-90.909%
2026-07-10	4.9900	4.9900	4.9900	4.9900	+0.201%	1	294	-90.982%
2026-07-09	4.9000	4.9800	4.9000	4.9800	-13.692%	3	293	-90.964%
2026-07-08	5.7700	5.7700	5.7700	5.7700	+2.124%	2	293	-92.201%
2026-07-06	5.6500	5.6500	5.6500	5.6500	-24.667%	1	291	-92.035%
2026-07-02	7.5000	7.5000	7.5000	7.5000	+20.968%	2	289	-94.000%
2026-07-01	5.8500	6.3500	5.8500	6.2000	+16.981%	150	289	-92.742%
2026-06-30	5.1500	5.3000	5.1500	5.3000	-5.018%	9	331	-91.509%
2026-06-29	6.2000	6.2000	5.5100	5.5800	+8.350%	104	323	-91.935%
2026-06-26	4.9500	5.1500	4.8800	5.1500	-12.116%	20	298	-91.262%
2026-06-24	5.8600	5.8600	5.8600	5.8600	+4.643%	10	300	-92.321%
2026-06-23	5.7000	5.7000	5.6000	5.6000	+49.333%	46	293	-91.964%
2026-06-22	3.6900	3.7500	3.6900	3.7500	-9.856%	5	249	-88.000%
2026-06-16	4.1600	4.1600	4.1600	4.1600	-22.963%	1	249	-89.183%
2026-06-12	5.6000	5.6000	5.4000	5.4000	-37.572%	3	251	-91.667%
2026-06-10	8.6500	8.6500	8.6500	8.6500	+28.148%	6	251	-94.798%
2026-06-09	5.8900	6.7500	5.8900	6.7500	+32.353%	8	245	-93.333%
2026-06-05	4.6000	5.1000	4.6000	5.1000	+24.088%	22	243	-91.176%
2026-06-04	4.1100	4.1100	4.1100	4.1100	+4.051%	1	223	-89.051%
2026-06-02	3.9500	3.9500	3.9500	3.9500	-8.140%	1	224	-88.608%
2026-06-01	4.5500	4.5500	4.2500	4.3000	-4.444%	25	225	-89.535%
2026-05-27	4.3200	4.5000	4.3000	4.5000	+27.841%	14	224	-90.000%
2026-05-26	3.5200	3.5200	3.5200	3.5200	-22.296%	6	216	-87.216%
2026-05-21	4.7000	4.7000	4.5300	4.5300	+1.116%	2	222	-90.066%
2026-05-18	5.2000	5.2000	4.4800	4.4800	-5.684%	6	222	-89.955%
2026-05-14	4.6500	4.7500	4.6500	4.7500	+17.866%	20	220	-90.526%
2026-05-12	3.5700	4.2500	3.4200	4.0300	+34.783%	14	220	-88.834%
2026-05-11	2.7200	3.0000	2.7200	2.9900	+0.673%	4	220	-84.950%
2026-05-08	3.0500	3.0500	2.9700	2.9700	-14.655%	12	219	-84.848%
2026-05-06	3.2000	3.8500	3.2000	3.4800	-26.737%	11	213	-87.069%
2026-05-05	4.9500	4.9500	4.7500	4.7500	-10.038%	8	208	-90.526%
2026-05-04	5.4500	5.4500	5.2800	5.2800	+21.101%	2	209	-91.477%
2026-05-01	4.2800	4.3600	4.2800	4.3600	+13.247%	3	208	-89.679%
2026-04-30	4.8300	4.8300	3.8500	3.8500	-57.222%	26	208	-88.312%
2026-04-29	9.0500	9.0500	9.0000	9.0000	-7.692%	9	233	-95.000%
2026-04-28	10.0500	10.0500	9.7500	9.7500	-8.192%	2	225	-95.385%
2026-04-27	11.1900	11.3000	10.6200	10.6200	-1.484%	9	224	-95.763%
2026-04-24	11.0300	11.0300	10.7800	10.7800	-21.884%	6	217	-95.826%
2026-04-23	13.8000	13.8000	13.8000	13.8000	+4.943%	6	215	-96.739%
2026-04-22	12.9000	13.2000	12.5500	13.1500	-1.128%	150	210	-96.578%
2026-04-21	12.8500	13.3000	12.5900	13.3000	+5.976%	44	71	-96.617%
2026-04-20	12.5500	12.5500	12.5500	12.5500	-2.713%	2	53	-96.414%
2026-04-17	12.9000	12.9000	12.9000	12.9000	-9.790%	10	55	-96.512%
2026-04-16	15.3000	15.3000	14.3000	14.3000	-26.098%	4	48	-96.853%
2026-04-02	19.3500	19.3500	19.3500	19.3500	+4.595%	30	17	-97.674%
2026-03-30	18.5000	18.5000	18.5000	18.5000	+15.625%	9	17	-97.568%
2026-03-26	16.0000	16.0000	16.0000	16.0000	+6.667%	1	8	-97.188%
2026-03-09	15.0000	15.0000	15.0000	15.0000	+11.111%	3	7	-97.000%
2026-03-04	13.5000	13.5000	13.5000	13.5000	0.000%	4	4	-96.667%