Dark

QCOM20261016P130
QCOM Oct 16 2026 130.00 Put (QCOM261016P00130000)
option OPRA

EOD

Sep 10, 2026

0.2200-21.429%(-0.0600)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3100	0.3100	0.1800	0.2200	-21.429%	15	1,945	0.000%
2026-09-09	0.3300	0.4500	0.2700	0.2800	-12.500%	15	1,947	-21.429%
2026-09-08	0.2100	0.4500	0.2100	0.3200	-20.000%	75	1,954	-31.250%
2026-09-04	0.4000	0.4000	0.3600	0.4000	+5.263%	11	1,954	-45.000%
2026-09-03	0.5100	0.6300	0.3500	0.3800	-19.149%	143	1,954	-42.105%
2026-09-02	0.6600	0.6600	0.4700	0.4700	-9.615%	16	1,930	-53.191%
2026-09-01	1.0200	1.0200	0.5200	0.5200	+8.333%	135	1,938	-57.692%
2026-08-31	0.6600	0.7400	0.4800	0.4800	-36.842%	53	2,017	-54.167%
2026-08-28	0.8200	0.8800	0.7000	0.7600	-8.434%	38	2,028	-71.053%
2026-08-27	0.9000	0.9000	0.7900	0.8300	-16.162%	53	2,028	-73.494%
2026-08-26	1.1800	1.2100	0.9500	0.9900	-20.161%	20	2,022	-77.778%
2026-08-25	1.2000	1.3000	1.1200	1.2400	-11.429%	23	2,024	-82.258%
2026-08-24	1.6100	1.6200	1.3200	1.4000	+4.478%	125	2,026	-84.286%
2026-08-21	1.1600	1.4000	1.1600	1.3400	-3.597%	11	1,958	-83.582%
2026-08-20	1.3400	1.3900	1.2100	1.3900	+2.963%	50	1,953	-84.173%
2026-08-19	1.5100	1.5200	1.3000	1.3500	-16.667%	34	1,944	-83.704%
2026-08-18	1.9900	2.0300	1.5500	1.6200	+10.204%	74	1,940	-86.420%
2026-08-17	1.4500	1.5200	1.3400	1.4700	-9.259%	50	1,919	-85.034%
2026-08-14	1.7500	1.7500	1.5500	1.6200	-10.497%	11	1,887	-86.420%
2026-08-13	1.6500	1.8100	1.6500	1.8100	-2.688%	15	1,884	-87.845%
2026-08-12	1.8500	1.8700	1.7800	1.8600	-7.000%	17	1,874	-88.172%
2026-08-11	2.3500	2.6300	2.0000	2.0000	-19.028%	30	1,866	-89.000%
2026-08-10	2.3200	2.4700	2.1200	2.4700	-5.000%	52	1,867	-91.093%
2026-08-07	3.0000	3.0000	2.4000	2.6000	-26.346%	12	1,843	-91.538%
2026-08-06	3.6500	3.8000	3.4500	3.5300	-17.523%	10	1,853	-93.768%
2026-08-05	4.3000	4.4000	4.0000	4.2800	+1.905%	129	1,853	-94.860%
2026-08-04	4.8000	4.8500	4.0800	4.2000	-33.333%	581	1,803	-94.762%
2026-08-03	7.5000	7.5000	6.1000	6.3000	-3.817%	69	1,812	-96.508%
2026-07-31	6.4000	6.9500	6.2500	6.5500	+9.167%	72	1,804	-96.641%
2026-07-30	7.1300	7.3000	5.4500	6.0000	-6.396%	1,064	1,824	-96.333%
2026-07-29	5.5000	6.4100	5.0000	6.4100	+21.402%	552	1,149	-96.568%
2026-07-28	4.9000	5.2800	4.9000	5.2800	+24.235%	2	769	-95.833%
2026-07-27	4.1400	4.9000	4.1400	4.2500	-12.371%	85	767	-94.824%
2026-07-24	5.0000	5.0000	4.7000	4.8500	-2.020%	25	732	-95.464%
2026-07-23	4.7000	5.0500	4.7000	4.9500	+10.000%	10	712	-95.556%
2026-07-22	4.4500	4.5000	4.4500	4.5000	-11.765%	4	707	-95.111%
2026-07-21	4.9200	5.3100	4.9200	5.1000	0.000%	12	706	-95.686%
2026-07-20	5.1000	5.1600	5.0000	5.1000	-15.702%	12	705	-95.686%
2026-07-17	5.6500	6.0500	5.6000	6.0500	+9.009%	50	696	-96.364%
2026-07-16	5.2500	5.5500	5.2000	5.5500	+22.517%	15	672	-96.036%
2026-07-15	4.5000	4.5300	4.5000	4.5300	-5.625%	8	658	-95.143%
2026-07-14	3.9800	4.8000	3.9800	4.8000	+15.108%	102	657	-95.417%
2026-07-13	4.0500	4.1700	4.0500	4.1700	+2.457%	2	652	-94.724%
2026-07-10	4.1000	4.1000	4.0700	4.0700	+1.244%	2	651	-94.595%
2026-07-09	4.1500	4.1500	4.0200	4.0200	-15.368%	6	651	-94.527%
2026-07-08	4.8000	4.8000	4.7500	4.7500	-8.654%	28	651	-95.368%
2026-07-07	5.1800	5.3000	5.1800	5.2000	+10.638%	3	623	-95.769%
2026-07-06	5.1400	5.1500	4.7000	4.7000	-23.948%	33	623	-95.319%
2026-07-02	5.7000	6.1800	5.7000	6.1800	+18.846%	34	577	-96.440%
2026-07-01	4.9400	5.2000	4.9300	5.2000	+4.000%	24	577	-95.769%
2026-06-30	4.9200	5.1000	4.9200	5.0000	+10.132%	3	574	-95.600%
2026-06-29	4.6400	4.6400	4.5400	4.5400	+6.824%	2	573	-95.154%
2026-06-26	4.0400	4.2500	4.0400	4.2500	+25.000%	76	573	-94.824%
2026-06-25	3.4000	3.4000	3.3900	3.4000	-38.182%	173	518	-93.529%
2026-06-24	4.9500	5.5000	4.9500	5.5000	+71.875%	21	394	-96.000%
2026-06-22	3.2700	3.2700	3.1500	3.2000	-12.329%	4	401	-93.125%
2026-06-17	3.4500	3.7500	3.4500	3.6500	+1.955%	16	399	-93.973%
2026-06-16	3.5800	3.5800	3.5800	3.5800	+2.286%	2	399	-93.855%
2026-06-15	3.5000	3.5000	3.5000	3.5000	-35.424%	3	400	-93.714%
2026-06-12	5.4200	5.4200	5.4200	5.4200	-26.757%	1	400	-95.941%
2026-06-10	6.6000	7.4000	6.6000	7.4000	+41.221%	322	400	-97.027%
2026-06-09	5.0500	5.2400	5.0500	5.2400	+19.908%	2	207	-95.802%
2026-06-08	4.3700	4.3700	4.3700	4.3700	-3.319%	1	206	-94.966%
2026-06-05	4.5200	4.5200	4.5200	4.5200	+51.171%	1	206	-95.133%
2026-06-04	2.9900	2.9900	2.9900	2.9900	-30.465%	3	207	-92.642%
2026-06-03	4.3000	4.3000	4.3000	4.3000	+36.076%	9	210	-94.884%
2026-06-02	3.2500	3.2500	3.1600	3.1600	-13.187%	2	217	-93.038%
2026-06-01	3.6000	3.6400	3.4000	3.6400	+41.085%	8	217	-93.956%
2026-05-29	2.7200	2.7200	2.5800	2.5800	-11.034%	6	216	-91.473%
2026-05-28	2.9000	2.9000	2.9000	2.9000	-15.942%	2	212	-92.414%
2026-05-27	3.7000	3.7000	3.4500	3.4500	+11.290%	10	214	-93.623%
2026-05-26	3.1000	3.1000	3.1000	3.1000	+13.139%	1	204	-92.903%
2026-05-22	2.7400	2.7400	2.7400	2.7400	-32.346%	2	204	-91.971%
2026-05-14	3.6100	4.0500	3.6100	4.0500	+43.617%	23	204	-94.568%
2026-05-13	2.8200	2.8200	2.8200	2.8200	+4.833%	1	202	-92.199%
2026-05-08	2.2800	2.6900	2.2100	2.6900	-2.182%	60	202	-91.822%
2026-05-07	3.2200	3.2200	2.7500	2.7500	-4.181%	2	216	-92.000%
2026-05-06	3.1100	3.1100	2.8700	2.8700	-15.588%	10	217	-92.334%
2026-05-05	3.9000	4.2500	3.4000	3.4000	-18.465%	32	216	-93.529%
2026-05-04	4.1300	4.3500	4.1300	4.1700	+21.930%	28	194	-94.724%
2026-05-01	3.4200	3.4200	3.4200	3.4200	-2.564%	2	218	-93.567%
2026-04-30	4.4900	4.4900	3.0400	3.5100	-49.351%	145	218	-93.732%
2026-04-29	7.3000	7.3000	6.9300	6.9300	-13.375%	7	191	-96.825%
2026-04-28	9.7400	9.7400	8.0000	8.0000	-7.193%	3	194	-97.250%
2026-04-27	7.8100	9.4000	7.8100	8.6200	-3.687%	7	193	-97.448%
2026-04-24	9.3500	9.3500	8.9500	8.9500	-28.400%	2	188	-97.542%
2026-04-23	12.5000	12.5000	12.5000	12.5000	+19.048%	1	188	-98.240%
2026-04-22	10.3100	10.5500	10.3100	10.5000	+1.156%	10	187	-97.905%
2026-04-21	9.9300	10.7000	9.9300	10.3800	+2.266%	23	182	-97.881%
2026-04-20	10.2000	10.2000	10.1500	10.1500	-5.051%	13	182	-97.833%
2026-04-17	10.8600	10.8600	10.6900	10.6900	-8.554%	56	186	-97.942%
2026-04-16	12.1000	12.1000	11.6900	11.6900	-7.735%	8	130	-98.118%
2026-04-14	12.6700	12.6700	12.6700	12.6700	-17.994%	1	130	-98.264%
2026-04-09	14.5000	15.4500	14.5000	15.4500	-4.630%	14	130	-98.576%
2026-04-06	16.2000	16.2000	16.2000	16.2000	+1.250%	1	124	-98.642%
2026-04-02	15.9500	16.0000	15.9500	16.0000	+10.727%	2	123	-98.625%
2026-04-01	14.3700	14.4500	14.3700	14.4500	-2.694%	2	123	-98.478%
2026-03-31	14.8500	14.8500	14.8500	14.8500	-6.013%	1	122	-98.519%
2026-03-30	15.8000	15.8000	15.8000	15.8000	+1.935%	1	122	-98.608%
2026-03-27	14.9200	15.5000	14.9200	15.5000	+10.714%	22	121	-98.581%
2026-03-26	14.0000	14.0000	14.0000	14.0000	-7.895%	8	100	-98.429%
2026-03-24	15.2000	15.2000	15.2000	15.2000	+1.469%	6	93	-98.553%
2026-03-23	14.8500	15.0500	14.8500	14.9800	+9.104%	15	93	-98.531%
2026-03-20	13.7300	13.7300	13.7300	13.7300	-2.278%	1	85	-98.398%
2026-03-18	14.0500	14.0500	14.0500	14.0500	+6.439%	2	84	-98.434%
2026-03-17	13.2000	13.2000	13.2000	13.2000	-9.278%	10	84	-98.333%
2026-03-16	14.6300	14.6300	14.5200	14.5500	-1.155%	40	74	-98.488%
2026-03-13	14.7200	14.7200	14.7200	14.7200	+15.090%	10	34	-98.505%
2026-03-09	13.2300	13.2300	12.7900	12.7900	+18.316%	35	44	-98.280%
2026-02-23	10.2100	10.8100	10.2100	10.8100	0.000%	9	9	-97.965%