Dark

QCOM20261016P125
QCOM Oct 16 2026 125.00 Put (QCOM261016P00125000)
option OPRA

EOD

Sep 10, 2026

0.1600-36.000%(-0.0900)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1900	0.2400	0.1600	0.1600	-36.000%	4	2,535	0.000%
2026-09-09	0.2300	0.2500	0.1800	0.2500	+25.000%	41	2,535	-36.000%
2026-09-08	0.2100	0.3300	0.1000	0.2000	-39.394%	57	2,541	-20.000%
2026-09-04	0.2300	0.3300	0.2200	0.3300	+50.000%	33	2,542	-51.515%
2026-09-03	0.2300	0.2700	0.2200	0.2200	-29.032%	68	2,542	-27.273%
2026-09-02	0.4600	0.4600	0.3000	0.3100	-8.824%	153	2,529	-48.387%
2026-09-01	0.4000	0.4900	0.3000	0.3400	-8.108%	77	2,421	-52.941%
2026-08-31	0.4000	0.4100	0.3000	0.3700	-17.778%	19	2,431	-56.757%
2026-08-28	0.4000	0.5200	0.4000	0.4500	-13.462%	17	2,442	-64.444%
2026-08-27	0.5800	0.7100	0.4800	0.5200	-16.129%	32	2,444	-69.231%
2026-08-26	0.7700	0.7700	0.6200	0.6200	-21.519%	17	2,448	-74.194%
2026-08-25	0.8000	0.8300	0.7900	0.7900	-7.059%	9	2,453	-79.747%
2026-08-24	1.0300	1.0300	0.8500	0.8500	+1.190%	19	2,448	-81.176%
2026-08-21	0.8400	0.9100	0.8400	0.8400	0.000%	69	2,440	-80.952%
2026-08-20	0.8800	0.8800	0.8100	0.8400	-6.667%	9	2,394	-80.952%
2026-08-19	0.8400	1.0200	0.8400	0.9000	-19.643%	15	2,394	-82.222%
2026-08-18	1.1700	1.3100	1.0300	1.1200	+16.667%	80	2,394	-85.714%
2026-08-17	1.1200	1.1200	0.9400	0.9600	+5.495%	34	2,390	-83.333%
2026-08-14	1.1800	1.2100	0.9000	0.9100	-26.016%	23	2,381	-82.418%
2026-08-13	1.1500	1.2300	1.1500	1.2300	-8.209%	3	2,390	-86.992%
2026-08-12	1.1700	1.4000	1.1700	1.3400	-9.459%	40	2,392	-88.060%
2026-08-11	1.5100	1.5700	1.4800	1.4800	-4.516%	8	2,397	-89.189%
2026-08-10	1.5800	1.6900	1.5500	1.5500	-8.824%	73	2,397	-89.677%
2026-08-07	2.1200	2.1500	1.7000	1.7000	-35.361%	20	2,390	-90.588%
2026-08-06	2.8800	2.8800	2.5700	2.6300	-12.914%	26	2,397	-93.916%
2026-08-05	3.1800	3.2500	2.9500	3.0200	-5.329%	46	2,399	-94.702%
2026-08-04	3.6000	3.6500	3.1300	3.1900	-32.128%	12	2,388	-94.984%
2026-08-03	5.9000	5.9000	4.7000	4.7000	-8.738%	155	2,386	-96.596%
2026-07-31	5.2500	5.2500	4.9100	5.1500	+10.753%	57	2,264	-96.893%
2026-07-30	5.6200	5.6200	4.2500	4.6500	+15.960%	107	2,257	-96.559%
2026-07-29	4.4000	4.4300	4.0100	4.0100	-0.988%	5	2,239	-96.010%
2026-07-28	4.1000	4.1000	3.8500	4.0500	+13.764%	25	2,236	-96.049%
2026-07-27	3.4500	3.5600	3.4500	3.5600	-11.000%	17	2,219	-95.506%
2026-07-23	4.0000	4.0000	4.0000	4.0000	+11.111%	1	2,219	-96.000%
2026-07-22	3.6000	3.6000	3.6000	3.6000	-12.409%	1	2,218	-95.556%
2026-07-21	4.2000	4.2000	4.0900	4.1100	-2.143%	14	2,217	-96.107%
2026-07-20	4.4000	4.4000	4.0000	4.2000	-15.152%	28	2,208	-96.190%
2026-07-17	4.5500	4.9500	4.5500	4.9500	+17.299%	19	2,213	-96.768%
2026-07-16	4.2200	4.2200	4.2200	4.2200	+15.616%	4	2,198	-96.209%
2026-07-15	3.6500	3.6500	3.6500	3.6500	-1.882%	1	2,198	-95.616%
2026-07-14	3.7900	3.7900	3.7200	3.7200	+11.377%	3	2,197	-95.699%
2026-07-09	3.3400	3.3400	3.3400	3.3400	-14.359%	1	2,195	-95.210%
2026-07-08	3.9500	4.0500	3.9000	3.9000	-2.500%	10	2,195	-95.897%
2026-07-07	4.0000	4.0000	4.0000	4.0000	+2.828%	1	2,187	-96.000%
2026-07-06	3.8700	3.9200	3.7500	3.8900	-24.466%	21	2,187	-95.887%
2026-07-02	4.1700	5.1500	4.1700	5.1500	+25.610%	60	2,138	-96.893%
2026-07-01	4.0000	4.1500	4.0000	4.1000	0.000%	76	2,138	-96.098%
2026-06-30	4.0000	4.1000	4.0000	4.1000	+9.333%	4	2,076	-96.098%
2026-06-29	4.3000	4.3000	3.7500	3.7500	-8.537%	2	2,074	-95.733%
2026-06-26	3.0000	4.1000	3.0000	4.1000	+50.183%	1,410	2,073	-96.098%
2026-06-25	2.7000	2.7800	2.7000	2.7300	-33.577%	166	1,316	-94.139%
2026-06-24	4.2000	4.3000	3.9900	4.1100	+9.600%	295	1,237	-96.107%
2026-06-23	3.9000	4.0500	3.7500	3.7500	+41.509%	13	1,146	-95.733%
2026-06-18	2.6200	2.6500	2.6200	2.6500	-22.965%	4	1,150	-93.962%
2026-06-15	3.5200	3.5200	3.4300	3.4400	-38.018%	4	1,150	-95.349%
2026-06-11	5.5500	5.6000	5.5000	5.5500	-8.264%	32	1,150	-97.117%
2026-06-10	6.0000	6.0600	6.0000	6.0500	+72.857%	14	1,118	-97.355%
2026-06-05	2.7800	3.5000	2.7800	3.5000	+31.086%	5	1,105	-95.429%
2026-06-02	2.7800	2.7800	2.6700	2.6700	-6.643%	2	1,102	-94.007%
2026-05-26	2.4200	2.8600	2.4200	2.8600	+7.519%	7	1,103	-94.406%
2026-05-22	2.7000	2.7000	2.6600	2.6600	-16.352%	7	1,104	-93.985%
2026-05-21	3.1800	3.1800	3.1800	3.1800	+2.581%	1	1,104	-94.969%
2026-05-20	3.1000	3.1000	3.1000	3.1000	-7.738%	13	1,104	-94.839%
2026-05-19	3.3700	3.3700	3.3600	3.3600	+1.511%	2	1,091	-95.238%
2026-05-18	3.4000	3.4000	3.3000	3.3100	+9.603%	27	1,091	-95.166%
2026-05-15	3.0200	3.0200	3.0200	3.0200	+3.072%	1	1,091	-94.702%
2026-05-14	2.9300	2.9300	2.9300	2.9300	+26.293%	2	1,092	-94.539%
2026-05-13	2.4100	2.4100	2.3200	2.3200	+6.912%	12	1,085	-93.103%
2026-05-12	2.1700	2.1700	2.1700	2.1700	+8.500%	2	1,085	-92.627%
2026-05-11	2.0000	2.0000	2.0000	2.0000	+14.943%	1	1,085	-92.000%
2026-05-08	1.9000	2.0100	1.7400	1.7400	-17.536%	27	1,085	-90.805%
2026-05-07	2.5600	2.5600	1.9900	2.1100	-11.715%	4	1,085	-92.417%
2026-05-06	2.6000	2.6000	2.3900	2.3900	-18.151%	7	1,088	-93.305%
2026-05-05	3.0000	3.0000	2.9200	2.9200	-11.515%	2	1,089	-94.521%
2026-05-04	3.3100	3.5000	3.3000	3.3000	+20.000%	10	1,089	-95.152%
2026-05-01	2.8600	2.8600	2.7000	2.7500	-0.362%	7	1,082	-94.182%
2026-04-30	3.5000	3.5000	2.5000	2.7600	-51.323%	150	1,082	-94.203%
2026-04-29	6.3000	6.3000	5.6700	5.6700	-11.406%	5	1,047	-97.178%
2026-04-28	8.0200	8.0300	6.4000	6.4000	-8.571%	33	1,045	-97.500%
2026-04-27	6.3300	7.7200	6.3300	7.0000	-29.648%	1,127	1,061	-97.714%
2026-04-23	9.9500	9.9500	9.9500	9.9500	+15.698%	3	291	-98.392%
2026-04-22	8.5000	8.6000	8.5000	8.6000	+2.381%	38	288	-98.140%
2026-04-21	7.9500	8.6000	7.9500	8.4000	+2.314%	18	255	-98.095%
2026-04-20	8.5500	8.5500	8.2100	8.2100	-5.632%	9	247	-98.051%
2026-04-17	8.7000	8.7000	8.7000	8.7000	-9.845%	58	247	-98.161%
2026-04-16	10.0500	10.0500	9.6500	9.6500	-4.455%	4	189	-98.342%
2026-04-15	10.1000	10.1000	10.1000	10.1000	-4.717%	1	188	-98.416%
2026-04-14	10.6000	10.6000	10.6000	10.6000	-12.757%	3	188	-98.491%
2026-04-09	12.3500	12.3500	12.1500	12.1500	-1.300%	6	185	-98.683%
2026-04-08	12.3100	12.3100	12.3100	12.3100	-8.134%	2	187	-98.700%
2026-04-02	14.0000	14.1800	13.3500	13.4000	+8.943%	7	185	-98.806%
2026-04-01	11.9200	12.3000	11.9200	12.3000	-4.280%	43	185	-98.699%
2026-03-31	12.6500	12.8500	12.6500	12.8500	-4.104%	47	144	-98.755%
2026-03-30	13.2500	13.4000	13.2500	13.4000	-1.471%	4	98	-98.806%
2026-03-27	13.6000	13.6000	13.6000	13.6000	+20.354%	20	94	-98.824%
2026-03-26	11.2500	11.3000	11.2500	11.3000	-9.600%	2	79	-98.584%
2026-03-23	12.5000	12.5000	12.5000	12.5000	+8.601%	3	79	-98.720%
2026-03-20	11.5100	11.5100	11.5100	11.5100	-2.043%	1	76	-98.610%
2026-03-18	11.8800	11.8800	11.6800	11.7500	+2.620%	5	76	-98.638%
2026-03-17	10.9200	11.4500	10.9200	11.4500	-8.106%	15	76	-98.603%
2026-03-16	11.9100	12.4600	11.9100	12.4600	-2.351%	42	70	-98.716%
2026-03-13	12.2900	12.7600	12.2900	12.7600	+3.740%	8	35	-98.746%
2026-03-12	12.0000	12.3000	12.0000	12.3000	+12.637%	2	27	-98.699%
2026-03-11	10.7700	10.9200	10.7700	10.9200	+20.000%	2	26	-98.535%
2026-03-04	9.1000	9.1000	9.1000	9.1000	-12.919%	2	26	-98.242%
2026-03-03	10.3900	10.4600	10.3900	10.4500	0.000%	26	24	-98.469%