Dark

QCOM20261016P120
QCOM Oct 16 2026 120.00 Put (QCOM261016P00120000)
option OPRA

EOD

Sep 10, 2026

0.12000.000%(0.0000)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1100	0.1200	0.0700	0.1200	0.000%	17	1,068	0.000%
2026-09-09	0.1400	0.1400	0.1200	0.1200	-14.286%	4	1,063	0.000%
2026-09-08	0.0100	0.2600	0.0100	0.1400	-6.667%	15	1,061	-14.286%
2026-09-04	0.1600	0.1600	0.1400	0.1500	-44.444%	59	1,121	-20.000%
2026-09-03	0.3500	0.3500	0.2200	0.2700	+42.105%	11	1,121	-55.556%
2026-09-02	0.3000	0.3000	0.1700	0.1900	-9.524%	19	1,129	-36.842%
2026-09-01	0.2300	0.3000	0.2100	0.2100	+10.526%	14	1,123	-42.857%
2026-08-31	0.2600	0.2600	0.1900	0.1900	-36.667%	13	1,121	-36.842%
2026-08-28	0.4500	0.4500	0.2700	0.3000	-14.286%	17	1,116	-60.000%
2026-08-27	0.3600	0.4700	0.3500	0.3500	-12.500%	5	1,116	-65.714%
2026-08-26	0.4600	0.4600	0.3900	0.4000	-24.528%	18	1,118	-70.000%
2026-08-25	0.5500	0.5600	0.4700	0.5300	-5.357%	15	1,127	-77.358%
2026-08-24	0.6100	0.8000	0.5400	0.5600	-1.754%	45	1,127	-78.571%
2026-08-21	0.6400	0.6400	0.5700	0.5700	+5.556%	17	1,122	-78.947%
2026-08-20	0.5600	0.6100	0.5400	0.5400	-12.903%	9	1,119	-77.778%
2026-08-19	0.6000	0.7400	0.6000	0.6200	-28.736%	23	1,117	-80.645%
2026-08-18	0.8700	0.8700	0.8700	0.8700	+33.846%	1	1,117	-86.207%
2026-08-17	0.7100	0.7100	0.6200	0.6500	-1.515%	64	1,116	-81.538%
2026-08-14	0.7900	0.8700	0.6600	0.6600	-15.385%	20	1,081	-81.818%
2026-08-13	0.8300	0.8400	0.7800	0.7800	-11.364%	6	1,072	-84.615%
2026-08-12	0.8500	0.9300	0.7500	0.8800	-9.278%	28	1,071	-86.364%
2026-08-11	1.0600	1.0600	0.9700	0.9700	-17.094%	17	1,071	-87.629%
2026-08-10	1.2400	1.2400	1.0800	1.1700	-7.874%	44	1,074	-89.744%
2026-08-07	1.5600	1.5600	1.2500	1.2700	-31.351%	15	1,051	-90.551%
2026-08-06	2.5200	2.5200	1.8300	1.8500	-12.736%	22	1,052	-93.514%
2026-08-05	2.3900	2.5100	2.1200	2.1200	-11.297%	36	1,053	-94.340%
2026-08-04	2.7500	2.7500	2.3900	2.3900	-38.718%	11	1,036	-94.979%
2026-08-03	4.4000	4.4000	3.6500	3.9000	-1.015%	53	1,035	-96.923%
2026-07-31	3.8100	4.0100	3.7500	3.9400	+12.571%	37	999	-96.954%
2026-07-30	3.5300	3.6800	3.3000	3.5000	-4.110%	22	983	-96.571%
2026-07-29	3.5000	3.7500	3.4000	3.6500	+9.610%	109	981	-96.712%
2026-07-28	2.9500	3.3300	2.9500	3.3300	+26.136%	16	929	-96.396%
2026-07-27	2.6300	2.8900	2.5800	2.6400	-10.204%	26	938	-95.455%
2026-07-24	2.8900	2.9400	2.3900	2.9400	-5.161%	25	923	-95.918%
2026-07-23	2.9800	3.1000	2.9800	3.1000	+6.897%	7	933	-96.129%
2026-07-22	2.9000	2.9000	2.9000	2.9000	-11.043%	1	932	-95.862%
2026-07-21	3.3000	3.4000	3.2600	3.2600	+1.242%	5	933	-96.319%
2026-07-20	3.2200	3.2200	3.2200	3.2200	-19.500%	3	934	-96.273%
2026-07-17	3.8500	4.0000	3.7500	4.0000	+14.286%	602	934	-97.000%
2026-07-16	3.2900	3.5000	3.2900	3.5000	+20.690%	42	431	-96.571%
2026-07-15	2.9000	2.9000	2.9000	2.9000	+8.614%	2	409	-95.862%
2026-07-13	2.6700	2.6700	2.6700	2.6700	-6.316%	1	409	-95.506%
2026-07-10	2.8500	2.8500	2.8500	2.8500	+9.615%	2	408	-95.789%
2026-07-09	2.7000	2.7000	2.6000	2.6000	-16.129%	6	406	-95.385%
2026-07-08	3.0500	3.1000	3.0500	3.1000	-7.463%	3	402	-96.129%
2026-07-07	3.3500	3.3500	3.3500	3.3500	-5.634%	1	402	-96.418%
2026-07-06	3.5500	3.5600	3.5500	3.5500	+18.333%	30	402	-96.620%
2026-06-29	3.0000	3.0000	3.0000	3.0000	+6.007%	6	385	-96.000%
2026-06-26	2.7200	2.8300	2.7200	2.8300	+26.906%	102	379	-95.760%
2026-06-25	2.0400	2.2400	2.0400	2.2300	-36.286%	20	380	-94.619%
2026-06-24	3.4000	3.5000	3.4000	3.5000	+12.903%	12	398	-96.571%
2026-06-23	3.2500	3.2500	3.1000	3.1000	+43.519%	25	397	-96.129%
2026-06-18	2.4000	2.4400	2.1600	2.1600	-10.744%	6	392	-94.444%
2026-06-17	2.4200	2.4200	2.4200	2.4200	-47.957%	1	392	-95.041%
2026-06-11	4.7500	4.7500	4.6000	4.6500	-9.709%	26	392	-97.419%
2026-06-10	4.2000	5.1500	4.2000	5.1500	+25.610%	20	393	-97.670%
2026-06-09	3.6000	4.1000	3.5600	4.1000	+73.729%	11	406	-97.073%
2026-06-04	2.1400	2.3600	2.1400	2.3600	-9.231%	8	405	-94.915%
2026-05-27	2.4400	2.6000	2.4400	2.6000	+32.653%	16	405	-95.385%
2026-05-26	1.9600	1.9600	1.9600	1.9600	+7.104%	15	397	-93.878%
2026-05-22	1.8300	1.8300	1.8300	1.8300	-29.885%	15	412	-93.443%
2026-05-21	2.6100	2.6100	2.6100	2.6100	+5.668%	1	412	-95.402%
2026-05-19	2.4700	2.4700	2.4700	2.4700	-4.264%	1	412	-95.142%
2026-05-18	2.5800	2.5800	2.5800	2.5800	+1.176%	15	396	-95.349%
2026-05-14	2.4500	2.6800	2.4500	2.5500	+39.344%	15	396	-95.294%
2026-05-13	1.9100	1.9100	1.8300	1.8300	+11.585%	11	391	-93.443%
2026-05-08	1.5500	1.6700	1.5400	1.6400	-6.818%	18	391	-92.683%
2026-05-07	2.0500	2.0500	1.7600	1.7600	-7.368%	2	391	-93.182%
2026-05-06	1.8700	1.9000	1.8700	1.9000	-19.831%	2	393	-93.684%
2026-05-05	2.5100	2.5100	2.3700	2.3700	-11.896%	3	393	-94.937%
2026-05-04	2.6900	2.6900	2.6900	2.6900	+22.273%	5	393	-95.539%
2026-04-30	2.5100	2.6100	2.1300	2.2000	-52.381%	621	398	-94.545%
2026-04-29	4.7000	4.7000	4.5500	4.6200	-30.211%	128	326	-97.403%
2026-04-28	6.6200	6.6200	6.6200	6.6200	+6.774%	1	431	-98.187%
2026-04-27	4.8700	6.3000	4.8700	6.2000	+4.202%	66	431	-98.065%
2026-04-24	6.1500	6.1500	5.9500	5.9500	-22.727%	13	399	-97.983%
2026-04-23	7.0900	8.1200	7.0000	7.7000	+14.925%	59	388	-98.442%
2026-04-22	6.7000	6.7000	6.7000	6.7000	-6.162%	11	359	-98.209%
2026-04-21	6.7500	7.1500	6.6000	7.1400	+9.008%	92	344	-98.319%
2026-04-20	6.7000	6.7000	6.5500	6.5500	-7.092%	22	344	-98.168%
2026-04-17	7.2500	7.2500	6.8300	7.0500	-9.615%	48	349	-98.298%
2026-04-16	7.9000	7.9600	7.7500	7.8000	-18.750%	110	305	-98.462%
2026-04-13	9.6000	9.6000	9.6000	9.6000	-6.796%	1	257	-98.750%
2026-04-09	10.3000	10.3000	10.3000	10.3000	-12.712%	8	256	-98.835%
2026-04-07	11.0500	12.2500	11.0500	11.8000	+0.855%	103	248	-98.983%
2026-04-02	11.7000	11.7000	11.7000	11.7000	+5.405%	1	153	-98.974%
2026-03-30	11.1000	11.1000	11.1000	11.1000	+3.738%	1	153	-98.919%
2026-03-27	10.7000	10.7000	10.7000	10.7000	+11.458%	1	153	-98.879%
2026-03-25	9.6000	9.6000	9.6000	9.6000	-10.280%	83	153	-98.750%
2026-03-24	10.7000	10.7000	10.7000	10.7000	+8.629%	5	73	-98.879%
2026-03-23	9.5000	9.8500	9.5000	9.8500	+1.967%	65	68	-98.782%
2026-03-18	9.7500	9.7500	9.6600	9.6600	+2.222%	2	19	-98.758%
2026-03-17	9.4500	9.4500	9.4500	9.4500	-9.396%	1	18	-98.730%
2026-03-16	10.2100	10.4300	10.2100	10.4300	+0.288%	10	17	-98.849%
2026-03-13	10.3000	10.4000	10.3000	10.4000	+27.295%	6	7	-98.846%
2026-03-03	8.1700	8.1700	8.1700	8.1700	+23.788%	1	2	-98.531%
2026-02-24	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	-98.182%