Dark

QCOM20261016P110
QCOM Oct 16 2026 110.00 Put (QCOM261016P00110000)
option OPRA

EOD

Sep 10, 2026

0.0600-14.286%(-0.0100)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0600	0.0600	0.0500	0.0600	-14.286%	22	1,113	0.000%
2026-09-09	0.0400	0.0700	0.0400	0.0700	-12.500%	74	1,110	-14.286%
2026-09-08	0.1900	0.1900	0.0800	0.0800	+166.667%	3	1,062	-25.000%
2026-09-04	0.0600	0.0600	0.0300	0.0300	-50.000%	7	1,062	+100.000%
2026-09-03	0.2000	0.2000	0.0500	0.0600	-33.333%	13	1,062	0.000%
2026-09-01	0.0900	0.0900	0.0900	0.0900	-18.182%	1	1,056	-33.333%
2026-08-31	0.1100	0.1100	0.1100	0.1100	-8.333%	3	1,056	-45.455%
2026-08-28	0.2700	0.2700	0.1200	0.1200	+9.091%	9	1,059	-50.000%
2026-08-27	0.2400	0.2400	0.1100	0.1100	-26.667%	7	1,062	-45.455%
2026-08-26	0.1500	0.1500	0.1500	0.1500	-34.783%	1	1,059	-60.000%
2026-08-25	0.2300	0.2300	0.2300	0.2300	-14.815%	1	1,059	-73.913%
2026-08-24	0.2300	0.2700	0.2300	0.2700	-10.000%	4	1,059	-77.778%
2026-08-21	0.3700	0.3700	0.2200	0.3000	+20.000%	18	1,061	-80.000%
2026-08-19	0.4200	0.4200	0.2500	0.2500	-26.471%	7	1,058	-76.000%
2026-08-18	0.3000	0.3400	0.3000	0.3400	+17.241%	3	1,060	-82.353%
2026-08-17	0.3700	0.3700	0.2900	0.2900	-9.375%	2	1,059	-79.310%
2026-08-14	0.5200	0.5200	0.3200	0.3200	-13.514%	35	1,059	-81.250%
2026-08-13	0.3500	0.3700	0.3200	0.3700	+5.714%	6	1,064	-83.784%
2026-08-12	0.3400	0.4700	0.3400	0.3500	-16.667%	8	1,063	-82.857%
2026-08-11	0.4200	0.4200	0.4200	0.4200	-20.755%	1	1,063	-85.714%
2026-08-10	0.5700	0.5900	0.5300	0.5300	-15.873%	18	1,064	-88.679%
2026-08-07	0.7000	0.7000	0.6300	0.6300	-30.769%	5	1,060	-90.476%
2026-08-06	1.0300	1.0400	0.9100	0.9100	-22.881%	7	1,060	-93.407%
2026-08-05	1.2500	1.2500	1.0800	1.1800	-7.813%	24	1,061	-94.915%
2026-08-04	1.6500	1.6500	1.2200	1.2800	-45.064%	16	1,046	-95.313%
2026-08-03	2.2200	2.3300	2.2200	2.3300	+8.372%	11	1,054	-97.425%
2026-07-31	2.1400	2.1500	2.0100	2.1500	+9.137%	16	1,053	-97.209%
2026-07-30	2.0300	2.0300	1.7800	1.9700	+11.932%	21	1,049	-96.954%
2026-07-29	1.5800	1.8800	1.5800	1.7600	-9.278%	4	1,035	-96.591%
2026-07-28	1.7400	1.9400	1.6800	1.9400	+14.793%	13	1,035	-96.907%
2026-07-27	1.6900	1.6900	1.6900	1.6900	-4.520%	150	1,028	-96.450%
2026-07-24	1.7700	1.7700	1.7700	1.7700	-1.117%	2	1,028	-96.610%
2026-07-23	1.9600	1.9600	1.7900	1.7900	-26.337%	160	1,028	-96.648%
2026-07-17	2.2400	2.5800	2.2400	2.4300	+17.391%	498	936	-97.531%
2026-07-16	1.9900	2.0700	1.9900	2.0700	+29.375%	36	549	-97.101%
2026-07-14	1.6000	1.6000	1.6000	1.6000	-4.192%	2	513	-96.250%
2026-07-13	1.7600	1.7600	1.5900	1.6700	+2.454%	4	513	-96.407%
2026-07-10	1.3600	1.6300	1.3600	1.6300	-11.892%	6	512	-96.319%
2026-07-06	1.8500	1.8500	1.8500	1.8500	-8.416%	3	512	-96.757%
2026-06-30	1.9800	2.0700	1.9800	2.0200	+8.021%	4	512	-97.030%
2026-06-26	1.8700	1.8700	1.8700	1.8700	+34.532%	2	512	-96.791%
2026-06-25	1.4300	1.4300	1.3900	1.3900	-36.818%	3	512	-95.683%
2026-06-24	2.2300	2.2300	2.1000	2.2000	+57.143%	5	513	-97.273%
2026-06-22	1.4000	1.4000	1.4000	1.4000	-9.677%	10	512	-95.714%
2026-06-17	1.5500	1.5500	1.5500	1.5500	0.000%	1	512	-96.129%
2026-06-16	1.5500	1.5500	1.5500	1.5500	-31.718%	1	512	-96.129%
2026-06-12	2.2700	2.2700	2.2700	2.2700	-35.143%	1	512	-97.357%
2026-06-10	3.1000	3.5500	3.1000	3.5000	+44.033%	252	512	-98.286%
2026-06-09	2.4600	2.4600	2.4300	2.4300	+19.118%	6	327	-97.531%
2026-06-05	2.0400	2.0400	2.0400	2.0400	+36.000%	1	327	-97.059%
2026-05-27	1.5000	1.5000	1.5000	1.5000	-13.295%	1	326	-96.000%
2026-05-20	1.7300	1.7300	1.7300	1.7300	-6.486%	2	325	-96.532%
2026-05-19	1.8500	1.8500	1.8500	1.8500	+68.182%	2	322	-96.757%
2026-05-11	1.0300	1.1000	1.0300	1.1000	-0.901%	3	322	-94.545%
2026-05-07	1.2100	1.2100	1.0600	1.1100	+23.333%	9	324	-94.595%
2026-05-01	1.4100	1.4100	0.9000	0.9000	-37.931%	2	325	-93.333%
2026-04-30	1.6300	2.0500	1.4200	1.4500	-47.080%	47	325	-95.862%
2026-04-29	3.7500	3.7500	2.7400	2.7400	-26.933%	17	324	-97.810%
2026-04-27	3.4000	3.9000	3.4000	3.7500	-3.846%	64	318	-98.400%
2026-04-24	3.9000	3.9000	3.9000	3.9000	-14.286%	1	279	-98.462%
2026-04-23	4.5500	4.5500	4.5500	4.5500	+9.639%	1	280	-98.681%
2026-04-21	4.2500	4.2500	4.1500	4.1500	-4.598%	3	284	-98.554%
2026-04-17	4.3000	4.3500	4.3000	4.3500	-11.765%	16	284	-98.621%
2026-04-16	5.0500	5.0700	4.8200	4.9300	-3.333%	270	284	-98.783%
2026-04-15	5.2500	5.2500	5.0500	5.1000	-8.929%	116	225	-98.824%
2026-04-14	5.6500	5.6500	5.5000	5.6000	-11.111%	63	136	-98.929%
2026-04-13	6.3000	6.3000	6.3000	6.3000	-6.667%	1	81	-99.048%
2026-04-09	6.8000	6.8500	6.7500	6.7500	+1.504%	33	81	-99.111%
2026-04-08	6.6500	6.6500	6.6500	6.6500	-7.895%	2	52	-99.098%
2026-04-06	7.4000	7.4000	7.1000	7.2200	-0.414%	22	51	-99.169%
2026-04-02	7.4500	7.4500	7.2500	7.2500	-3.590%	8	37	-99.172%
2026-03-30	7.5200	7.5200	7.5200	7.5200	+3.724%	1	37	-99.202%
2026-03-24	7.2000	7.2500	7.2000	7.2500	+13.281%	2	36	-99.172%
2026-03-23	6.5500	6.5500	6.4000	6.4000	+3.226%	3	35	-99.063%
2026-03-20	6.4500	6.4500	6.2000	6.2000	-6.767%	2	32	-99.032%
2026-03-19	6.6000	6.6500	6.6000	6.6500	-2.920%	6	31	-99.098%
2026-03-16	6.8500	6.8500	6.8500	6.8500	+3.631%	2	27	-99.124%
2026-03-13	6.6100	6.6100	6.6100	6.6100	+7.480%	1	26	-99.092%
2026-03-12	6.1500	6.1500	6.1500	6.1500	+9.821%	1	25	-99.024%
2026-03-03	5.6000	5.6000	5.6000	5.6000	+23.620%	2	24	-98.929%
2026-02-23	4.5400	4.5400	4.5300	4.5300	0.000%	22	22	-98.675%