Dark

QCOM20261016C250
QCOM Oct 16 2026 250.00 Call (QCOM261016C00250000)
option OPRA

EOD

Sep 10, 2026

0.4200+35.484%(+0.1100)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3900	0.5100	0.3900	0.4200	+35.484%	66	1,954	0.000%
2026-09-09	0.4900	0.4900	0.2400	0.3100	-6.061%	64	1,906	+35.484%
2026-09-08	0.3000	0.7000	0.3000	0.3300	+94.118%	149	1,912	+27.273%
2026-09-04	0.1600	0.1700	0.1600	0.1700	-37.037%	2	1,934	+147.059%
2026-09-03	0.0600	0.2700	0.0600	0.2700	+440.000%	4	1,934	+55.556%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-76.190%	1	1,935	+740.000%
2026-09-01	0.1600	0.2100	0.1300	0.2100	-16.000%	9	1,935	+100.000%
2026-08-31	0.2500	0.3000	0.2300	0.2500	+31.579%	117	1,937	+68.000%
2026-08-28	0.2500	0.2500	0.1800	0.1900	-17.391%	503	1,933	+121.053%
2026-08-27	0.2500	0.2500	0.2000	0.2300	-14.815%	9	1,684	+82.609%
2026-08-26	0.2400	0.2700	0.2400	0.2700	+28.571%	3	1,677	+55.556%
2026-08-25	0.1900	0.2100	0.1900	0.2100	+40.000%	52	1,674	+100.000%
2026-08-24	0.3000	0.3000	0.1500	0.1500	-50.000%	4	1,673	+180.000%
2026-08-21	0.3800	0.3800	0.2700	0.3000	-11.765%	5	1,670	+40.000%
2026-08-20	0.4800	0.4800	0.3400	0.3400	-32.000%	2	1,673	+23.529%
2026-08-19	0.5000	0.5000	0.5000	0.5000	-12.281%	1	1,674	-16.000%
2026-08-14	0.7000	0.7000	0.5700	0.5700	-18.571%	19	1,674	-26.316%
2026-08-13	0.7000	0.7000	0.7000	0.7000	+14.754%	6	1,671	-40.000%
2026-08-12	0.8000	0.8000	0.6000	0.6100	-6.154%	254	1,667	-31.148%
2026-08-11	0.7800	0.7800	0.6500	0.6500	-27.778%	18	1,517	-35.385%
2026-08-10	0.9000	0.9000	0.9000	0.9000	-29.134%	1	1,521	-53.333%
2026-08-07	1.1100	1.2700	1.1100	1.2700	+10.435%	4	1,522	-66.929%
2026-08-06	1.1000	1.1500	1.1000	1.1500	+7.477%	505	1,524	-63.478%
2026-08-05	1.2000	1.2000	1.0700	1.0700	-35.152%	77	1,231	-60.748%
2026-08-04	0.8700	1.6500	0.8700	1.6500	+120.000%	125	1,271	-74.545%
2026-08-03	0.5000	0.7500	0.5000	0.7500	+25.000%	593	1,277	-44.000%
2026-07-31	0.7300	0.7300	0.6000	0.6000	-17.808%	97	1,346	-30.000%
2026-07-30	0.7600	0.9200	0.5000	0.7300	-54.938%	24	1,328	-42.466%
2026-07-29	1.7100	1.8200	1.6200	1.6200	-20.588%	18	1,327	-74.074%
2026-07-28	2.1000	2.3600	2.0400	2.0400	-24.444%	79	1,325	-79.412%
2026-07-27	2.9500	2.9900	2.2500	2.7000	-4.594%	254	1,325	-84.444%
2026-07-24	2.9800	3.1600	2.8300	2.8300	-21.389%	33	1,260	-85.159%
2026-07-23	3.6000	3.6000	3.6000	3.6000	-22.912%	1	1,260	-88.333%
2026-07-22	4.8500	5.0500	4.6500	4.6700	+6.136%	10	1,260	-91.006%
2026-07-21	4.1500	4.4800	4.1500	4.4000	+2.326%	105	1,258	-90.455%
2026-07-20	4.0100	4.3000	3.9900	4.3000	+4.878%	65	1,296	-90.233%
2026-07-17	3.5000	4.2000	3.5000	4.1000	-3.529%	6	1,282	-89.756%
2026-07-16	4.9000	4.9000	4.1000	4.2500	-23.835%	104	1,280	-90.118%
2026-07-15	6.0500	6.0500	5.5100	5.5800	-14.154%	5	1,301	-92.473%
2026-07-14	6.5000	6.5000	6.4000	6.5000	-12.162%	19	1,299	-93.538%
2026-07-13	7.8400	7.8400	7.4000	7.4000	-16.854%	5	1,312	-94.324%
2026-07-10	8.5000	8.9000	8.5000	8.9000	-11.794%	19	1,308	-95.281%
2026-07-09	10.2500	11.5600	9.7000	10.0900	+15.314%	42	1,302	-95.837%
2026-07-08	8.9900	8.9900	8.1500	8.7500	+13.636%	14	1,289	-95.200%
2026-07-07	8.8000	8.8000	7.7000	7.7000	-19.372%	8	1,284	-94.545%
2026-07-06	7.7500	10.2000	7.7500	9.5500	+42.113%	31	1,281	-95.602%
2026-07-02	8.7000	8.9200	6.4500	6.7200	-25.333%	36	1,290	-93.750%
2026-07-01	9.7300	11.9000	9.0000	9.0000	-8.444%	377	1,290	-95.333%
2026-06-30	11.7000	11.8000	9.5500	9.8300	-5.933%	71	1,109	-95.727%
2026-06-29	11.5500	11.8000	10.3000	10.4500	-10.988%	43	1,095	-95.981%
2026-06-26	17.1000	18.4000	11.7400	11.7400	-43.065%	28	1,096	-96.422%
2026-06-25	19.0000	21.6000	17.2900	20.6200	+43.194%	36	1,094	-97.963%
2026-06-24	17.6000	17.8800	14.4000	14.4000	-29.584%	86	1,091	-97.083%
2026-06-23	21.0000	22.0500	17.5800	20.4500	-28.770%	112	1,061	-97.946%
2026-06-22	26.7500	34.7500	26.7500	28.7100	-10.000%	30	1,032	-98.537%
2026-06-18	29.5000	31.9000	27.0200	31.9000	+35.399%	32	977	-98.683%
2026-06-17	26.4300	26.4800	23.5600	23.5600	-11.429%	62	977	-98.217%
2026-06-16	29.6000	32.0000	26.6000	26.6000	-2.385%	16	977	-98.421%
2026-06-15	27.0000	30.0000	26.8000	27.2500	+11.224%	96	977	-98.459%
2026-06-12	24.0900	25.7900	23.0000	24.5000	+20.393%	60	977	-98.286%
2026-06-11	18.4000	20.3500	16.7000	20.3500	+19.075%	51	977	-97.936%
2026-06-10	21.3500	21.3500	17.0000	17.0900	-18.425%	9	969	-97.542%
2026-06-09	25.2500	26.5000	18.0000	20.9500	-29.461%	133	966	-97.995%
2026-06-08	28.5000	30.1000	27.8900	29.7000	+4.064%	94	1,057	-98.586%
2026-06-05	35.7500	35.7500	28.5400	28.5400	-29.635%	7	1,042	-98.528%
2026-06-04	42.5000	42.5000	38.5000	40.5600	-11.826%	9	1,042	-98.964%
2026-06-03	35.5800	49.5000	35.5800	46.0000	+8.824%	187	1,036	-99.087%
2026-06-02	32.8500	42.2700	32.8500	42.2700	+26.709%	41	978	-99.006%
2026-06-01	37.4000	39.5000	33.3600	33.3600	-28.026%	56	978	-98.741%
2026-05-29	46.8300	51.3100	46.0000	46.3500	+0.783%	22	976	-99.094%
2026-05-28	38.7000	45.9900	38.7000	45.9900	+31.550%	30	980	-99.087%
2026-05-27	36.2500	36.2500	33.0000	34.9600	-26.938%	49	981	-98.799%
2026-05-26	41.5400	50.3500	41.5400	47.8500	+28.802%	46	959	-99.122%
2026-05-22	28.5100	38.3400	28.5100	37.1500	+63.297%	230	955	-98.869%
2026-05-21	20.0000	22.7500	20.0000	22.7500	+30.000%	7	1,043	-98.154%
2026-05-20	16.0000	18.0300	16.0000	17.5000	+20.110%	47	1,043	-97.600%
2026-05-19	13.0000	14.5700	13.0000	14.5700	+0.069%	110	972	-97.117%
2026-05-18	16.6500	16.8500	14.5600	14.5600	-22.512%	19	972	-97.115%
2026-05-15	16.8000	18.7900	16.0000	18.7900	+10.855%	5	972	-97.765%
2026-05-14	18.9700	18.9700	16.9500	16.9500	-22.069%	35	973	-97.522%
2026-05-13	20.5500	24.1000	20.0000	21.7500	+5.480%	169	1,014	-98.069%
2026-05-12	28.4900	28.4900	16.7400	20.6200	-38.994%	261	1,014	-97.963%
2026-05-11	38.1000	39.0100	32.5000	33.8000	+43.342%	117	1,014	-98.757%
2026-05-08	20.0000	27.0000	20.0000	23.5800	+61.839%	76	794	-98.219%
2026-05-07	8.1000	25.0500	8.1000	14.5700	+68.439%	355	766	-97.117%
2026-05-06	9.9000	9.9000	7.9300	8.6500	+10.191%	340	633	-95.145%
2026-05-05	4.6800	7.8500	4.6800	7.8500	+154.870%	62	494	-94.650%
2026-05-04	3.3600	3.4500	2.6800	3.0800	0.000%	966	481	-86.364%