Dark

QCOM20261016C240
QCOM Oct 16 2026 240.00 Call (QCOM261016C00240000)
option OPRA

EOD

Sep 10, 2026

0.5700+26.667%(+0.1200)139

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4100	0.8400	0.3500	0.5700	+26.667%	139	1,269	0.000%
2026-09-09	0.7300	0.7300	0.4500	0.4500	-23.729%	62	1,270	+26.667%
2026-09-08	0.6900	1.0400	0.5400	0.5900	+126.923%	215	1,268	-3.390%
2026-09-04	0.2600	0.2700	0.2200	0.2600	+30.000%	23	1,445	+119.231%
2026-09-03	0.4200	0.4200	0.2000	0.2000	-42.857%	3	1,445	+185.000%
2026-09-02	0.2600	0.3500	0.2600	0.3500	+9.375%	6	1,446	+62.857%
2026-09-01	0.3200	0.3200	0.3200	0.3200	+18.519%	1	1,447	+78.125%
2026-08-31	0.3800	0.4400	0.2700	0.2700	+8.000%	10	1,446	+111.111%
2026-08-28	0.3400	0.3400	0.2500	0.2500	-34.211%	2	1,446	+128.000%
2026-08-27	0.3800	0.3800	0.3800	0.3800	+15.152%	1	1,446	+50.000%
2026-08-26	0.3300	0.3300	0.3300	0.3300	+26.923%	1	1,445	+72.727%
2026-08-25	0.3600	0.3600	0.2600	0.2600	-3.704%	5	1,444	+119.231%
2026-08-24	0.2800	0.2800	0.2300	0.2700	-46.000%	43	1,439	+111.111%
2026-08-21	0.4300	0.5000	0.3600	0.5000	+11.111%	397	1,422	+14.000%
2026-08-20	0.4500	0.4500	0.4500	0.4500	-13.462%	2	1,111	+26.667%
2026-08-19	0.2200	0.5200	0.2200	0.5200	+13.043%	2	1,109	+9.615%
2026-08-18	0.5000	0.5000	0.4600	0.4600	-26.984%	19	1,111	+23.913%
2026-08-17	0.6300	0.6300	0.5900	0.6300	-19.231%	9	1,109	-9.524%
2026-08-14	0.7800	0.7800	0.7800	0.7800	-22.772%	1	1,103	-26.923%
2026-08-13	0.9200	1.0100	0.9200	1.0100	+20.238%	4	1,102	-43.564%
2026-08-12	0.7600	0.8400	0.7600	0.8400	+2.439%	7	1,102	-32.143%
2026-08-11	1.0000	1.0000	0.8200	0.8200	-27.434%	636	1,098	-30.488%
2026-08-10	1.5200	1.5200	1.1300	1.1300	-31.928%	134	601	-49.558%
2026-08-07	1.6800	1.6800	1.5000	1.6600	+17.730%	6	474	-65.663%
2026-08-06	1.3800	1.5000	1.3800	1.4100	0.000%	32	473	-59.574%
2026-08-05	1.4200	1.4200	1.4100	1.4100	-35.023%	3	471	-59.574%
2026-08-04	1.2600	2.1700	1.2600	2.1700	+141.111%	194	469	-73.733%
2026-08-03	0.8600	0.9000	0.8600	0.9000	+13.924%	7	403	-36.667%
2026-07-31	0.7800	0.8500	0.7700	0.7900	-31.897%	70	405	-27.848%
2026-07-30	0.7600	1.1600	0.7600	1.1600	-47.273%	7	348	-50.862%
2026-07-29	3.1000	3.1000	2.0700	2.2000	-12.000%	23	350	-74.091%
2026-07-28	2.4000	2.7200	2.4000	2.5000	-22.601%	9	349	-77.200%
2026-07-27	3.2300	3.2300	3.2300	3.2300	-9.524%	1	352	-82.353%
2026-07-24	4.0000	4.0000	3.5700	3.5700	-12.927%	3	351	-84.034%
2026-07-23	5.1200	5.1200	4.0500	4.1000	-29.310%	4	350	-86.098%
2026-07-22	5.8700	6.3000	5.8000	5.8000	+11.538%	61	349	-90.172%
2026-07-21	5.9000	5.9000	5.1000	5.2000	+4.000%	70	327	-89.038%
2026-07-20	5.0000	5.0000	5.0000	5.0000	-3.846%	1	302	-88.600%
2026-07-17	4.5000	5.2000	4.2100	5.2000	+4.628%	14	302	-89.038%
2026-07-16	5.4000	5.5000	4.9700	4.9700	-21.978%	16	304	-88.531%
2026-07-15	6.3700	6.3700	6.3700	6.3700	-12.740%	2	315	-91.052%
2026-07-14	7.5000	7.5000	7.3000	7.3000	-29.537%	160	315	-92.192%
2026-07-10	10.0800	10.3600	10.0800	10.3600	-16.519%	4	434	-94.498%
2026-07-09	12.0500	13.5500	11.4400	12.4100	+15.657%	16	434	-95.407%
2026-07-08	10.0100	10.7300	10.0100	10.7300	-7.100%	2	427	-94.688%
2026-07-06	11.5500	11.5500	11.5500	11.5500	+47.321%	2	425	-95.065%
2026-07-02	9.0000	9.0000	7.8400	7.8400	-31.528%	4	424	-92.730%
2026-07-01	11.1000	12.6600	11.0500	11.4500	-1.293%	109	424	-95.022%
2026-06-30	12.5000	12.5000	11.6000	11.6000	-9.375%	6	333	-95.086%
2026-06-29	12.3000	12.8000	12.3000	12.8000	-14.094%	8	338	-95.547%
2026-06-26	21.5000	21.5000	14.9000	14.9000	-38.430%	20	335	-96.174%
2026-06-25	24.7600	24.7600	21.3500	24.2000	+41.603%	17	318	-97.645%
2026-06-24	19.9000	20.0500	17.0900	17.0900	-18.619%	17	311	-96.665%
2026-06-23	24.5500	24.7000	20.4000	21.0000	-34.211%	51	303	-97.286%
2026-06-22	37.0000	37.6700	31.9200	31.9200	-5.366%	28	274	-98.214%
2026-06-18	33.3100	34.7000	32.9500	33.7300	+17.281%	6	267	-98.310%
2026-06-17	28.7600	28.7600	28.7600	28.7600	+0.700%	2	267	-98.018%
2026-06-16	35.6800	36.0000	28.5600	28.5600	-6.361%	11	267	-98.004%
2026-06-15	31.1800	31.1800	30.4000	30.5000	+16.635%	7	269	-98.131%
2026-06-12	24.8900	26.1500	24.8900	26.1500	+18.864%	2	269	-97.820%
2026-06-11	20.8800	22.2500	19.4000	22.0000	+13.990%	4	269	-97.409%
2026-06-10	20.3000	21.5000	19.1500	19.3000	-18.186%	7	268	-97.047%
2026-06-09	30.0000	30.0000	21.9700	23.5900	-28.341%	27	269	-97.584%
2026-06-08	33.0000	33.5000	30.6000	32.9200	+4.342%	30	262	-98.269%
2026-06-05	36.6000	36.6000	31.5000	31.5500	-30.659%	4	245	-98.193%
2026-06-04	45.7400	46.4100	44.0000	45.5000	-11.168%	6	246	-98.747%
2026-06-03	40.3100	51.2200	40.3100	51.2200	+11.834%	27	245	-98.887%
2026-06-02	36.0000	45.9800	36.0000	45.8000	+23.784%	45	243	-98.755%
2026-06-01	41.2500	42.0000	37.0000	37.0000	-28.155%	112	242	-98.459%
2026-05-29	54.4500	54.4500	50.0000	51.5000	+13.988%	11	257	-98.893%
2026-05-28	40.3500	48.0000	39.9200	45.1800	+22.939%	29	253	-98.738%
2026-05-27	43.0000	43.0000	36.0000	36.7500	-27.771%	161	250	-98.449%
2026-05-26	43.0700	55.0000	43.0700	50.8800	+24.037%	114	218	-98.880%
2026-05-22	43.5500	43.5500	40.2500	41.0200	+75.299%	117	198	-98.610%
2026-05-21	22.9500	23.5500	22.3300	23.4000	+13.317%	14	170	-97.564%
2026-05-20	17.7200	20.6500	17.7200	20.6500	+29.063%	6	170	-97.240%
2026-05-19	16.1000	16.1000	15.9000	16.0000	-15.567%	14	166	-96.438%
2026-05-18	18.6500	18.9500	18.6500	18.9500	-9.330%	6	166	-96.992%
2026-05-15	20.8500	20.9000	20.8500	20.9000	+12.668%	11	166	-97.273%
2026-05-14	20.2500	20.6600	18.5500	18.5500	-23.379%	7	165	-96.927%
2026-05-13	24.0000	27.0500	24.0000	24.2100	+5.261%	16	157	-97.646%
2026-05-12	29.1000	29.1000	19.3000	23.0000	-39.250%	43	157	-97.522%
2026-05-11	38.2000	42.5000	35.8500	37.8600	+44.780%	155	157	-98.494%
2026-05-08	21.3800	28.4000	21.0000	26.1500	+54.825%	170	159	-97.820%
2026-05-07	10.6500	23.3000	10.6500	16.8900	+60.857%	30	30	-96.625%
2026-05-06	11.5200	11.5200	10.5000	10.5000	+28.049%	15	18	-94.571%
2026-05-05	5.6500	8.2600	5.6500	8.2000	+115.223%	8	17	-93.049%
2026-05-04	3.7200	3.8400	3.5500	3.8100	-10.353%	46	16	-85.039%
2026-05-01	4.2500	4.2500	4.2500	4.2500	0.000%	1	0	-86.588%