Dark

QCOM20261016C230
QCOM Oct 16 2026 230.00 Call (QCOM261016C00230000)
option OPRA

EOD

Sep 10, 2026

0.9400+14.634%(+0.1200)133

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7500	1.2900	0.5800	0.9400	+14.634%	133	2,555	0.000%
2026-09-09	0.8500	1.1500	0.7400	0.8200	-8.889%	129	2,542	+14.634%
2026-09-08	1.1000	1.7500	0.7500	0.9000	+114.286%	235	2,562	+4.444%
2026-09-04	0.4900	0.4900	0.3700	0.4200	-10.638%	28	2,498	+123.810%
2026-09-03	0.4600	0.4700	0.4200	0.4700	-12.963%	7	2,498	+100.000%
2026-09-02	0.3500	0.5400	0.3500	0.5400	+38.462%	11	2,497	+74.074%
2026-09-01	0.3300	0.4000	0.3300	0.3900	-17.021%	55	2,495	+141.026%
2026-08-31	0.4700	0.6600	0.4300	0.4700	+46.875%	46	2,479	+100.000%
2026-08-28	0.3200	0.3200	0.3200	0.3200	-36.000%	26	2,481	+193.750%
2026-08-27	0.4400	0.5000	0.4400	0.5000	+21.951%	4	2,481	+88.000%
2026-08-26	0.4300	0.4300	0.4100	0.4100	-2.381%	5	2,481	+129.268%
2026-08-25	0.4500	0.4500	0.4200	0.4200	-12.500%	9	2,481	+123.810%
2026-08-24	0.4200	0.4800	0.3200	0.4800	-18.644%	4,052	2,475	+95.833%
2026-08-21	0.6700	0.6700	0.5700	0.5900	+5.357%	24	2,473	+59.322%
2026-08-20	0.7500	0.8700	0.5600	0.5600	-8.197%	24	2,474	+67.857%
2026-08-19	0.8300	0.8300	0.6100	0.6100	+1.667%	118	2,467	+54.098%
2026-08-18	0.7400	0.7400	0.6000	0.6000	-24.051%	2	2,490	+56.667%
2026-08-17	0.7900	0.7900	0.7900	0.7900	-34.167%	4	2,491	+18.987%
2026-08-14	1.1900	1.2900	0.9100	1.2000	-4.762%	753	2,495	-21.667%
2026-08-13	1.2500	1.3400	1.2500	1.2600	+8.621%	11	1,773	-25.397%
2026-08-12	1.1600	1.1600	1.1600	1.1600	-5.691%	2	1,765	-18.966%
2026-08-11	1.4500	1.4500	1.2300	1.2300	-26.347%	24	1,765	-23.577%
2026-08-10	2.2700	2.2700	1.6700	1.6700	-25.778%	8	1,765	-43.713%
2026-08-07	2.1300	2.2600	2.0800	2.2500	+22.283%	1,258	1,764	-58.222%
2026-08-06	1.8900	1.8900	1.8400	1.8400	-0.541%	3	554	-48.913%
2026-08-05	1.8100	1.9100	1.8000	1.8500	-30.189%	55	552	-49.189%
2026-08-04	1.7500	2.8700	1.7500	2.6500	+110.317%	191	522	-64.528%
2026-08-03	0.8000	1.2600	0.8000	1.2600	+20.000%	42	690	-25.397%
2026-07-31	1.3500	1.3500	0.8100	1.0500	-17.969%	284	671	-10.476%
2026-07-30	1.4300	1.4300	1.2500	1.2800	-57.333%	7	908	-26.563%
2026-07-29	3.2900	3.2900	2.6900	3.0000	-11.504%	14	910	-68.667%
2026-07-28	3.5000	3.7500	3.3900	3.3900	-22.069%	81	902	-72.271%
2026-07-27	4.7900	4.7900	4.1000	4.3500	+2.353%	46	858	-78.391%
2026-07-24	4.6500	4.6500	4.2500	4.2500	-17.154%	36	856	-77.882%
2026-07-23	6.4000	6.4000	5.1000	5.1300	-27.027%	8	830	-81.676%
2026-07-22	7.1100	7.7500	6.9500	7.0300	+4.148%	57	829	-86.629%
2026-07-21	6.3800	6.8000	6.3800	6.7500	+2.896%	32	819	-86.074%
2026-07-20	6.6300	6.6300	6.2000	6.5600	+2.500%	15	787	-85.671%
2026-07-17	5.4500	6.5500	4.6000	6.4000	+5.263%	202	778	-85.313%
2026-07-16	6.6000	6.6000	6.0800	6.0800	-26.747%	39	775	-84.539%
2026-07-15	8.4000	8.6000	7.7500	8.3000	-9.290%	59	785	-88.675%
2026-07-14	9.3500	9.3500	9.1500	9.1500	-27.725%	4	810	-89.727%
2026-07-10	12.6000	12.8500	12.4500	12.6600	-18.585%	14	810	-92.575%
2026-07-09	14.8100	15.5500	14.0000	15.5500	+23.707%	7	807	-93.955%
2026-07-08	11.4200	12.6500	11.4200	12.5700	+15.005%	9	807	-92.522%
2026-07-07	12.0000	12.0000	10.9000	10.9300	-17.197%	113	811	-91.400%
2026-07-06	12.0000	13.7700	12.0000	13.2000	+46.667%	43	724	-92.879%
2026-07-02	11.0000	11.0000	9.0000	9.0000	-29.961%	9	719	-89.556%
2026-07-01	13.0000	13.7000	12.3000	12.8500	-3.745%	14	719	-92.685%
2026-06-30	15.9000	15.9700	13.3500	13.3500	-5.986%	63	717	-92.959%
2026-06-29	15.0000	16.1500	13.8500	14.2000	-20.670%	59	676	-93.380%
2026-06-26	23.0000	24.5900	17.9000	17.9000	-22.511%	83	691	-94.749%
2026-06-25	28.5700	28.5700	22.5400	23.1000	+18.462%	30	684	-95.931%
2026-06-24	23.1000	23.1000	19.1000	19.5000	-20.408%	79	679	-95.179%
2026-06-23	25.9000	26.6700	22.7000	24.5000	-30.000%	187	644	-96.163%
2026-06-22	37.8200	41.5500	35.0000	35.0000	-7.895%	64	692	-97.314%
2026-06-18	33.4200	39.4000	30.3000	38.0000	+25.413%	140	692	-97.526%
2026-06-17	31.8000	33.4000	30.3000	30.3000	-2.258%	10	692	-96.898%
2026-06-16	36.0000	39.3500	31.0000	31.0000	-8.957%	9	692	-96.968%
2026-06-15	37.9000	37.9000	34.0500	34.0500	+14.531%	21	670	-97.239%
2026-06-12	26.5000	31.5200	26.5000	29.7300	+34.830%	38	670	-96.838%
2026-06-10	25.4000	25.4200	22.0500	22.0500	-16.160%	15	670	-95.737%
2026-06-09	32.1200	32.1200	22.7100	26.3000	-26.248%	26	682	-96.426%
2026-06-08	36.7500	36.7500	35.1000	35.6600	-4.525%	105	670	-97.364%
2026-06-05	39.5400	40.0000	37.3500	37.3500	-21.352%	9	570	-97.483%
2026-06-04	47.4900	47.4900	47.4900	47.4900	-18.779%	1	571	-98.021%
2026-06-03	49.4300	58.4700	46.7900	58.4700	+14.985%	7	570	-98.392%
2026-06-02	42.0000	50.8500	42.0000	50.8500	+24.632%	32	566	-98.151%
2026-06-01	44.8100	45.6500	40.0000	40.8000	-28.858%	54	551	-97.696%
2026-05-29	57.3500	57.3500	57.3500	57.3500	+13.049%	2	539	-98.361%
2026-05-28	44.7500	53.8400	44.7500	50.7300	+13.744%	28	539	-98.147%
2026-05-27	52.8700	52.8700	38.5000	44.6000	+0.609%	26	547	-97.892%
2026-05-26	44.3300	44.3300	44.3300	44.3300	-2.785%	1	554	-97.880%
2026-05-22	38.0000	47.7500	38.0000	45.6000	+72.401%	24	554	-97.939%
2026-05-21	24.5400	26.5000	23.6500	26.4500	+17.035%	15	553	-96.446%
2026-05-20	22.8000	23.1100	22.6000	22.6000	+13.397%	28	553	-95.841%
2026-05-19	16.6000	19.9300	16.6000	19.9300	-1.968%	43	512	-95.283%
2026-05-18	21.0000	21.0000	20.3300	20.3300	-10.441%	15	512	-95.376%
2026-05-15	23.7700	23.7700	22.6500	22.7000	+2.715%	21	512	-95.859%
2026-05-14	22.0000	22.1000	22.0000	22.1000	-22.210%	8	495	-95.747%
2026-05-13	30.3500	30.3500	28.4100	28.4100	+21.931%	31	497	-96.691%
2026-05-12	33.3000	33.3000	22.8500	23.3000	-45.877%	76	497	-95.966%
2026-05-11	45.7000	45.7000	41.4000	43.0500	+48.448%	20	497	-97.816%
2026-05-08	27.4700	33.1500	27.4700	29.0000	+26.142%	482	528	-96.759%
2026-05-07	10.8000	31.6000	10.8000	22.9900	+75.362%	79	67	-95.911%
2026-05-06	13.6700	14.0000	11.4200	13.1100	+19.182%	36	33	-92.830%
2026-05-05	7.3500	11.0000	7.3500	11.0000	+83.639%	13	16	-91.455%
2026-05-01	6.0400	6.0600	5.9000	5.9900	0.000%	12	3	-84.307%