Dark

QCOM20261016C220
QCOM Oct 16 2026 220.00 Call (QCOM261016C00220000)
option OPRA

EOD

Sep 10, 2026

1.39+10.317%(+0.13)601

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.1000	2.0000	0.8400	1.3900	+10.317%	601	2,050	0.000%
2026-09-09	1.7000	1.8900	1.0800	1.2600	+3.279%	175	1,944	+10.317%
2026-09-08	1.5000	2.5700	1.0900	1.2200	+76.812%	1,137	1,903	+13.934%
2026-09-04	0.6300	0.7000	0.5900	0.6900	+9.524%	1,057	2,020	+101.449%
2026-09-03	0.6000	0.7500	0.5700	0.6300	-12.500%	1,065	2,020	+120.635%
2026-09-02	0.5800	0.7700	0.5600	0.7200	+18.033%	156	980	+93.056%
2026-09-01	0.5800	0.6200	0.5000	0.6100	-27.381%	35	986	+127.869%
2026-08-31	0.6500	0.9100	0.6500	0.8400	+44.828%	71	984	+65.476%
2026-08-28	0.6000	0.6000	0.5800	0.5800	-23.684%	5	929	+139.655%
2026-08-27	0.6800	0.7600	0.6600	0.7600	+15.152%	95	932	+82.895%
2026-08-26	0.6300	0.6700	0.5900	0.6600	+6.452%	13	914	+110.606%
2026-08-25	0.7300	0.7300	0.6200	0.6200	-4.615%	14	910	+124.194%
2026-08-24	0.7500	0.7500	0.5700	0.6500	-24.419%	78	909	+113.846%
2026-08-21	0.7200	0.8600	0.7200	0.8600	+7.500%	3	850	+61.628%
2026-08-20	1.0000	1.0600	0.8000	0.8000	-19.192%	19	848	+73.750%
2026-08-19	1.0500	1.0700	0.9500	0.9900	+8.791%	58	837	+40.404%
2026-08-18	0.8900	0.9800	0.8000	0.9100	-19.469%	50	840	+52.747%
2026-08-17	1.6000	1.6000	1.1300	1.1300	-22.069%	27	840	+23.009%
2026-08-14	1.6000	1.6000	1.4500	1.4500	-23.684%	14	859	-4.138%
2026-08-13	1.9000	1.9700	1.6900	1.9000	+18.750%	16	858	-26.842%
2026-08-12	1.7300	1.7300	1.4900	1.6000	+1.266%	60	851	-13.125%
2026-08-11	2.1800	2.1800	1.5800	1.5800	-28.507%	57	830	-12.025%
2026-08-10	2.7700	2.7700	2.2100	2.2100	-26.333%	11	839	-37.104%
2026-08-07	2.9700	3.3000	2.6800	3.0000	+19.522%	73	840	-53.667%
2026-08-06	2.1900	2.6800	2.1900	2.5100	+2.033%	22	824	-44.622%
2026-08-05	2.9000	2.9100	2.4000	2.4600	-34.400%	23	816	-43.496%
2026-08-04	2.5500	3.7500	2.5500	3.7500	+118.023%	124	809	-62.933%
2026-08-03	1.0100	1.7500	0.9800	1.7200	+19.444%	70	764	-19.186%
2026-07-31	1.8200	1.8200	1.4000	1.4400	-22.581%	69	758	-3.472%
2026-07-30	1.6500	1.8600	1.5000	1.8600	-43.636%	29	755	-25.269%
2026-07-29	4.0000	4.1900	3.3000	3.3000	-26.667%	182	736	-57.879%
2026-07-28	4.5000	4.9500	4.5000	4.5000	-16.667%	49	729	-69.111%
2026-07-27	5.8500	6.0000	4.9000	5.4000	-4.425%	99	727	-74.259%
2026-07-24	6.5000	6.5000	5.2500	5.6500	-12.403%	11	791	-75.398%
2026-07-23	7.9900	7.9900	6.4500	6.4500	-27.609%	17	787	-78.450%
2026-07-22	9.3500	9.3500	8.8900	8.9100	+6.707%	46	781	-84.400%
2026-07-21	8.0500	8.5800	8.0500	8.3500	+7.051%	46	788	-83.353%
2026-07-20	7.8000	8.2500	7.6500	7.8000	-3.704%	47	786	-82.179%
2026-07-17	7.1000	8.1000	6.5500	8.1000	+8.000%	167	802	-82.840%
2026-07-16	8.0000	8.5500	7.5000	7.5000	-25.521%	211	750	-81.467%
2026-07-15	10.5500	10.6500	9.5500	10.0700	-8.455%	31	595	-86.197%
2026-07-14	10.8500	11.4000	10.8500	11.0000	-15.709%	12	602	-87.364%
2026-07-13	13.7200	13.7200	13.0000	13.0500	-13.861%	3	600	-89.349%
2026-07-10	14.9500	15.3500	14.3600	15.1500	-11.144%	26	600	-90.825%
2026-07-09	16.4000	18.9500	16.1000	17.0500	+17.182%	29	606	-91.848%
2026-07-08	13.0000	14.7500	13.0000	14.5500	+11.069%	57	596	-90.447%
2026-07-07	13.9500	14.3200	13.1000	13.1000	-17.193%	7	594	-89.389%
2026-07-06	16.0000	16.6100	15.3500	15.8200	+43.818%	49	588	-91.214%
2026-07-02	12.3700	12.3700	10.9200	11.0000	-24.138%	28	603	-87.364%
2026-07-01	15.0000	17.5000	14.5000	14.5000	-11.043%	85	603	-90.414%
2026-06-30	17.6400	18.3000	15.5500	16.3000	-11.220%	337	575	-91.472%
2026-06-29	18.6500	18.6500	16.4000	18.3600	-14.605%	55	665	-92.429%
2026-06-26	24.9500	27.6900	21.5000	21.5000	-23.813%	86	664	-93.535%
2026-06-25	30.0900	32.0000	24.8100	28.2200	+27.003%	154	641	-95.074%
2026-06-24	25.5200	25.5200	22.2200	22.2200	-17.704%	12	565	-93.744%
2026-06-23	28.5000	31.3200	26.0500	27.0000	-35.714%	104	554	-94.852%
2026-06-22	36.0000	45.9000	36.0000	42.0000	-0.238%	25	546	-96.690%
2026-06-18	40.5000	42.1000	37.6400	42.1000	+22.633%	142	541	-96.698%
2026-06-17	37.0300	37.0300	34.3300	34.3300	-4.903%	2	541	-95.951%
2026-06-16	42.9500	45.2500	36.1000	36.1000	-6.598%	19	541	-96.150%
2026-06-15	38.0000	40.4400	38.0000	38.6500	+13.510%	20	538	-96.404%
2026-06-12	28.0500	35.6500	28.0500	34.0500	+17.820%	9	538	-95.918%
2026-06-11	28.9000	28.9000	28.9000	28.9000	+13.467%	30	538	-95.190%
2026-06-10	28.3200	28.3200	25.4700	25.4700	-7.382%	7	508	-94.543%
2026-06-09	35.6500	36.1000	26.4000	27.5000	-30.025%	8	506	-94.945%
2026-06-08	38.9600	40.5500	37.1000	39.3000	+2.078%	85	501	-96.463%
2026-06-05	44.6000	44.6000	38.5000	38.5000	-27.700%	32	507	-96.390%
2026-06-04	53.2500	53.2500	53.2500	53.2500	+11.378%	1	516	-97.390%
2026-06-01	49.3600	50.0000	46.8000	47.8100	-22.887%	38	517	-97.093%
2026-05-29	63.2200	65.7100	59.3500	62.0000	+10.124%	16	546	-97.758%
2026-05-28	56.3000	56.3000	56.3000	56.3000	+25.390%	1	541	-97.531%
2026-05-27	58.4500	58.4500	43.2000	44.9000	-22.892%	14	541	-96.904%
2026-05-26	50.7000	61.8500	50.7000	58.2300	+17.684%	18	545	-97.613%
2026-05-22	38.0000	52.0000	38.0000	49.4800	+52.481%	36	560	-97.191%
2026-05-21	27.1500	32.4500	27.1500	32.4500	+29.800%	23	559	-95.716%
2026-05-20	24.3500	25.0000	24.3000	25.0000	+9.890%	11	559	-94.440%
2026-05-19	22.4500	23.4300	19.1000	22.7500	-3.397%	36	540	-93.890%
2026-05-18	23.9500	25.0000	20.5000	23.5500	-11.963%	38	540	-94.098%
2026-05-15	26.5000	28.1500	25.9500	26.7500	+8.740%	75	540	-94.804%
2026-05-14	25.6400	26.5500	24.6000	24.6000	-21.656%	10	494	-94.350%
2026-05-13	28.0000	33.7000	28.0000	31.4000	+5.193%	39	475	-95.573%
2026-05-12	39.3000	39.3000	26.0000	29.8500	-41.031%	23	475	-95.343%
2026-05-11	52.5500	52.5500	47.5500	50.6200	+53.627%	29	475	-97.254%
2026-05-08	30.2900	38.6500	30.0000	32.9500	+55.132%	50	474	-95.781%
2026-05-07	21.5500	35.0000	20.8300	21.2400	+40.198%	106	477	-93.456%
2026-05-06	17.0000	17.0300	15.1400	15.1500	+17.260%	35	409	-90.825%
2026-05-05	6.9500	13.0000	6.9500	12.9200	+124.696%	61	398	-89.241%
2026-05-04	8.2500	8.2500	5.3500	5.7500	-21.233%	144	384	-75.826%
2026-05-01	7.9500	7.9500	6.4000	7.3000	-19.692%	120	243	-80.959%
2026-04-30	5.9000	11.4500	5.9000	9.0900	+150.413%	337	243	-84.708%
2026-04-29	3.6300	3.6300	3.6300	3.6300	+13.438%	2	131	-61.708%
2026-04-28	2.9000	3.2000	2.7900	3.2000	-3.323%	11	131	-56.563%
2026-04-27	4.9700	4.9700	3.0500	3.3100	+10.702%	104	129	-58.006%
2026-04-24	2.6900	2.9900	2.5100	2.9900	+390.164%	25	74	-53.512%
2026-04-23	0.6100	0.6100	0.6100	0.6100	+7.018%	40	68	+127.869%
2026-04-21	0.5700	0.5700	0.5700	0.5700	-34.483%	50	28	+143.860%
2026-03-25	0.8700	0.8700	0.8700	0.8700	-23.009%	50	53	+59.770%
2026-03-04	1.1300	1.1300	1.1300	1.1300	0.000%	3	3	+23.009%