Dark

QCOM20261016C210
QCOM Oct 16 2026 210.00 Call (QCOM261016C00210000)
option OPRA

EOD

Sep 10, 2026

2.39+18.905%(+0.38)494

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.6000	3.2500	1.3000	2.3900	+18.905%	494	2,508	0.000%
2026-09-09	2.4000	3.0500	1.8400	2.0100	+3.077%	156	2,442	+18.905%
2026-09-08	3.2600	3.7500	1.7500	1.9500	+95.000%	928	2,418	+22.564%
2026-09-04	0.9500	1.2100	0.9500	1.0000	-5.660%	38	1,933	+139.000%
2026-09-03	0.9700	1.1700	0.8800	1.0600	-7.826%	45	1,933	+125.472%
2026-09-02	1.2000	1.2900	0.9000	1.1500	+19.792%	84	1,922	+107.826%
2026-09-01	1.0100	1.0100	0.7500	0.9600	-34.247%	23	1,910	+148.958%
2026-08-31	1.1500	1.4600	1.1100	1.4600	+53.684%	255	1,910	+63.699%
2026-08-28	1.1300	1.1300	0.8500	0.9500	-15.179%	33	1,834	+151.579%
2026-08-27	1.2000	1.2800	0.9600	1.1200	+3.704%	211	1,833	+113.393%
2026-08-26	0.9100	1.0800	0.9100	1.0800	+9.091%	8	1,942	+121.296%
2026-08-25	1.1000	1.1000	0.9000	0.9900	+6.452%	484	1,940	+141.414%
2026-08-24	0.9600	1.0000	0.8500	0.9300	-21.186%	31	1,930	+156.989%
2026-08-21	1.1300	1.3500	1.0300	1.1800	-5.600%	40	1,930	+102.542%
2026-08-20	1.6500	1.7500	1.1700	1.2500	-16.667%	402	1,937	+91.200%
2026-08-19	1.5600	1.6400	1.3000	1.5000	+4.895%	1,611	2,083	+59.333%
2026-08-18	1.4100	1.5000	1.1400	1.4300	-18.286%	349	2,970	+67.133%
2026-08-17	2.3100	2.3100	1.5300	1.7500	-18.224%	136	2,974	+36.571%
2026-08-14	2.7300	2.7900	1.9800	2.1400	-18.631%	72	2,956	+11.682%
2026-08-13	2.6200	2.7800	2.4300	2.6300	+20.642%	510	2,953	-9.125%
2026-08-12	2.7900	2.8400	2.1700	2.1800	-9.544%	48	2,861	+9.633%
2026-08-11	2.9400	3.0000	2.3400	2.4100	-17.466%	196	2,900	-0.830%
2026-08-10	3.8500	3.8500	2.9200	2.9200	-30.806%	12	2,901	-18.151%
2026-08-07	3.3000	4.2300	3.3000	4.2200	+23.032%	31	2,901	-43.365%
2026-08-06	3.4200	3.6800	3.3000	3.4300	-5.769%	33	2,895	-30.321%
2026-08-05	3.6000	4.2000	3.3500	3.6400	-24.948%	40	2,883	-34.341%
2026-08-04	3.1000	4.8500	3.0000	4.8500	+109.052%	113	2,896	-50.722%
2026-08-03	1.4400	2.3600	1.1600	2.3200	+16.583%	95	2,839	+3.017%
2026-07-31	2.5700	2.5700	1.8000	1.9900	-15.319%	216	2,830	+20.101%
2026-07-30	2.0000	2.7500	2.0000	2.3500	-44.048%	181	2,789	+1.702%
2026-07-29	5.3700	5.5000	4.2000	4.2000	-27.461%	300	2,808	-43.095%
2026-07-28	6.0000	6.7000	5.7000	5.7900	-19.695%	54	2,709	-58.722%
2026-07-27	7.6800	7.9900	6.2800	7.2100	+1.980%	1,491	2,699	-66.852%
2026-07-24	8.1000	8.1000	6.9000	7.0700	-11.625%	73	1,251	-66.195%
2026-07-23	9.5000	9.5000	8.0000	8.0000	-26.606%	35	1,252	-70.125%
2026-07-22	10.0000	11.9000	10.0000	10.9000	+4.808%	39	1,242	-78.073%
2026-07-21	9.7000	10.4500	9.7000	10.4000	+5.051%	7	1,249	-77.019%
2026-07-20	10.0500	10.0500	9.5500	9.9000	+1.434%	17	1,245	-75.859%
2026-07-17	8.2200	9.8500	8.0000	9.7600	+2.199%	674	1,248	-75.512%
2026-07-16	10.7500	10.7500	9.2000	9.5500	-23.478%	160	843	-74.974%
2026-07-15	12.5000	12.9100	11.4500	12.4800	-5.455%	44	855	-80.849%
2026-07-14	17.1500	17.2800	13.2000	13.2000	-13.158%	43	864	-81.894%
2026-07-13	15.9000	15.9500	14.5500	15.2000	-15.320%	54	860	-84.276%
2026-07-10	17.8000	18.0000	17.6500	17.9500	-12.864%	40	843	-86.685%
2026-07-09	20.4500	20.8700	19.4000	20.6000	+16.384%	182	841	-88.398%
2026-07-08	16.4500	18.0000	16.0000	17.7000	+13.462%	23	825	-86.497%
2026-07-07	15.8000	15.8000	15.4200	15.6000	-15.903%	25	823	-84.679%
2026-07-06	16.5500	18.9500	16.5500	18.5500	+29.720%	7	819	-87.116%
2026-07-02	16.1000	16.1000	13.0000	14.3000	-24.737%	50	818	-83.287%
2026-07-01	17.7500	20.3500	17.5000	19.0000	+1.550%	50	818	-87.421%
2026-06-30	20.0000	20.0000	18.6500	18.7100	-5.743%	19	820	-87.226%
2026-06-29	22.3200	22.6000	19.8500	19.8500	-7.243%	304	823	-87.960%
2026-06-26	29.8400	29.8400	20.2500	21.4000	-40.140%	83	570	-88.832%
2026-06-25	30.3000	35.7500	27.7500	35.7500	+40.748%	48	545	-93.315%
2026-06-24	27.9100	28.2500	25.0000	25.4000	-17.532%	72	551	-90.591%
2026-06-23	33.0200	35.0100	30.6000	30.8000	-29.745%	30	539	-92.240%
2026-06-22	47.6500	47.7500	43.8400	43.8400	-6.921%	5	536	-94.548%
2026-06-18	43.6100	47.4700	41.9600	47.1000	+24.111%	72	533	-94.926%
2026-06-17	38.9000	38.9000	37.9500	37.9500	-10.284%	2	533	-93.702%
2026-06-16	42.3000	42.3000	42.3000	42.3000	0.000%	1	533	-94.350%
2026-06-15	42.0600	42.3000	42.0600	42.3000	+9.870%	11	539	-94.350%
2026-06-12	31.5500	39.5000	31.5500	38.5000	+14.754%	9	539	-93.792%
2026-06-11	29.3000	33.5500	26.8500	33.5500	+20.467%	7	539	-92.876%
2026-06-10	32.0300	32.0300	27.8500	27.8500	-15.657%	104	539	-91.418%
2026-06-09	40.1500	40.1500	28.6000	33.0200	-21.679%	46	439	-92.762%
2026-06-08	41.0500	43.6000	41.0500	42.1600	-5.195%	64	419	-94.331%
2026-06-05	43.3500	44.6700	43.2000	44.4700	-26.617%	115	429	-94.626%
2026-06-04	60.6000	60.6000	60.6000	60.6000	+1.457%	1	390	-96.056%
2026-06-03	59.7300	59.7300	59.7300	59.7300	+18.418%	3	390	-95.999%
2026-06-01	53.4600	53.4600	50.4400	50.4400	-22.721%	2	393	-95.262%
2026-05-29	65.0000	70.9000	64.6000	65.2700	+5.958%	93	393	-96.338%
2026-05-28	59.1100	61.6000	59.1100	61.6000	+24.570%	13	341	-96.120%
2026-05-27	61.0000	61.0000	49.0300	49.4500	-20.702%	11	341	-95.167%
2026-05-26	59.0000	62.3600	59.0000	62.3600	+14.949%	5	343	-96.167%
2026-05-22	37.0500	57.0600	37.0500	54.2500	+46.622%	38	343	-95.594%
2026-05-21	33.4200	37.0000	32.0800	37.0000	+25.637%	15	355	-93.541%
2026-05-20	28.7600	29.5000	28.0000	29.4500	+22.199%	93	355	-91.885%
2026-05-19	22.1500	24.1500	22.0600	24.1000	-16.609%	33	252	-90.083%
2026-05-18	27.5000	28.9000	25.2500	28.9000	-5.246%	28	252	-91.730%
2026-05-15	31.0000	31.0000	27.5700	30.5000	+8.387%	6	252	-92.164%
2026-05-14	31.1000	31.1000	27.8600	28.1400	-23.678%	38	244	-91.507%
2026-05-13	33.3000	36.8700	33.3000	36.8700	+11.727%	10	220	-93.518%
2026-05-12	32.8000	33.0000	30.0500	33.0000	-36.404%	9	220	-92.758%
2026-05-11	56.6000	57.4700	51.2200	51.8900	+38.818%	97	220	-95.394%
2026-05-08	33.0000	42.5200	33.0000	37.3800	+59.403%	43	170	-93.606%
2026-05-07	35.5900	40.0000	23.4500	23.4500	+28.775%	11	170	-89.808%
2026-05-06	16.2000	19.3000	16.2000	18.2100	+19.803%	46	165	-86.875%
2026-05-05	10.9500	15.2000	10.9500	15.2000	+109.366%	27	154	-84.276%
2026-05-04	7.1400	7.3400	6.7300	7.2600	-25.767%	27	144	-67.080%
2026-05-01	8.8000	10.2000	8.6700	9.7800	-11.413%	42	109	-75.562%
2026-04-30	6.9200	12.5500	6.0000	11.0400	+126.694%	64	109	-78.351%
2026-04-29	4.4600	5.5500	4.3000	4.8700	+40.346%	10	87	-50.924%
2026-04-28	3.4500	3.4700	3.4500	3.4700	-13.250%	3	84	-31.124%
2026-04-27	5.5000	5.5000	4.0000	4.0000	+11.111%	28	83	-40.250%
2026-04-24	2.6500	3.6500	2.6500	3.6000	+318.605%	21	58	-33.611%
2026-04-23	0.8600	0.8600	0.8600	0.8600	+6.173%	40	46	+177.907%
2026-04-16	0.8000	0.8100	0.8000	0.8100	+52.830%	2	19	+195.062%
2026-04-10	0.5300	0.5300	0.5300	0.5300	-44.211%	2	19	+350.943%
2026-03-17	0.9500	0.9500	0.9500	0.9500	-34.932%	1	17	+151.579%
2026-03-09	1.4600	1.4600	1.4600	1.4600	-3.311%	1	17	+63.699%
2026-03-04	1.5100	1.5100	1.5100	1.5100	-24.500%	9	16	+58.278%
2026-02-24	1.9800	2.0100	1.9200	2.0000	+6.952%	5	11	+19.500%
2026-02-23	1.7500	1.8700	1.7500	1.8700	0.000%	6	6	+27.807%