Dark

QCOM20261016C200
QCOM Oct 16 2026 200.00 Call (QCOM261016C00200000)
option OPRA

EOD

Sep 10, 2026

3.55+4.412%(+0.15)1,635

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.9100	5.2300	2.3100	3.5500	+4.412%	1,635	7,090	0.000%
2026-09-09	3.7500	4.8000	2.9500	3.4000	+9.677%	3,439	6,738	+4.412%
2026-09-08	4.8000	6.1200	2.7500	3.1000	+67.568%	2,054	5,003	+14.516%
2026-09-04	1.8300	2.0000	1.5900	1.8500	+3.933%	742	4,930	+91.892%
2026-09-03	1.8700	2.0000	1.4600	1.7800	-11.000%	395	4,930	+99.438%
2026-09-02	1.8000	2.0000	1.4800	2.0000	+22.699%	383	4,861	+77.500%
2026-09-01	1.6200	1.7700	1.2000	1.6300	-28.509%	721	4,641	+117.791%
2026-08-31	1.1800	2.3800	1.1800	2.2800	+52.000%	4,686	4,710	+55.702%
2026-08-28	1.6000	1.7300	1.3200	1.5000	-14.773%	136	2,508	+136.667%
2026-08-27	1.9000	1.9800	1.4600	1.7600	+0.571%	535	2,494	+101.705%
2026-08-26	1.4100	1.7900	1.3500	1.7500	+19.863%	103	2,305	+102.857%
2026-08-25	1.5100	1.6300	1.3700	1.4600	-0.680%	115	2,264	+143.151%
2026-08-24	1.7000	1.7000	1.3000	1.4700	-22.632%	160	2,226	+141.497%
2026-08-21	1.8000	2.0000	1.6000	1.9000	+6.742%	262	2,172	+86.842%
2026-08-20	2.4200	2.6000	1.5800	1.7800	-22.944%	400	2,027	+99.438%
2026-08-19	2.5100	2.8300	2.0500	2.3100	+10.000%	274	2,113	+53.680%
2026-08-18	1.9000	2.2900	1.4900	2.1000	-12.500%	191	1,988	+69.048%
2026-08-17	3.1700	3.1800	2.3500	2.4000	-25.000%	390	2,039	+47.917%
2026-08-14	3.6000	3.8500	3.0000	3.2000	-11.111%	163	1,786	+10.938%
2026-08-13	3.7500	3.9500	3.4500	3.6000	+1.408%	96	1,665	-1.389%
2026-08-12	3.6500	3.8000	3.0900	3.5500	-1.389%	33	1,609	0.000%
2026-08-11	4.0000	4.1700	3.4200	3.6000	-12.195%	69	1,594	-1.389%
2026-08-10	5.3900	5.3900	4.1000	4.1000	-25.455%	34	1,589	-13.415%
2026-08-07	5.1000	5.9500	5.0000	5.5000	+19.565%	106	1,589	-35.455%
2026-08-06	4.8100	5.0400	4.5500	4.6000	-1.075%	35	1,571	-22.826%
2026-08-05	5.3500	6.0000	4.4000	4.6500	-27.683%	119	1,559	-23.656%
2026-08-04	4.4300	6.5100	4.4300	6.4300	+100.938%	197	1,598	-44.790%
2026-08-03	2.7400	3.2500	1.9700	3.2000	+18.081%	81	1,637	+10.938%
2026-07-31	3.5500	3.5500	2.3200	2.7100	-17.378%	110	1,628	+30.996%
2026-07-30	3.2500	3.9500	2.9000	3.2800	-44.407%	196	1,561	+8.232%
2026-07-29	6.8300	7.3000	5.9000	5.9000	-20.805%	90	1,552	-39.831%
2026-07-28	8.5000	8.5000	7.3500	7.4500	-19.459%	238	1,490	-52.349%
2026-07-27	9.5100	9.5700	8.1300	9.2500	+6.322%	25	1,329	-61.622%
2026-07-24	9.7500	9.7500	8.6000	8.7000	-17.925%	144	1,313	-59.195%
2026-07-23	12.5500	12.7500	10.2000	10.6000	-22.628%	247	1,303	-66.509%
2026-07-22	13.6100	14.8000	13.5000	13.7000	+8.903%	20	1,236	-74.088%
2026-07-21	12.4000	13.5700	12.2500	12.5800	+3.369%	69	1,233	-71.781%
2026-07-20	12.5000	12.6500	11.5000	12.1700	-0.976%	67	1,208	-70.830%
2026-07-17	11.0000	12.2900	10.8000	12.2900	+3.713%	145	1,205	-71.115%
2026-07-16	13.3000	13.3000	11.8500	11.8500	-21.000%	88	1,230	-70.042%
2026-07-15	16.0000	16.2500	14.0500	15.0000	-8.257%	860	1,263	-76.333%
2026-07-14	21.2500	21.2500	15.9600	16.3500	-10.411%	92	1,753	-78.287%
2026-07-13	19.3000	20.5300	18.1000	18.2500	-16.284%	109	1,738	-80.548%
2026-07-10	21.0000	22.1500	20.7900	21.8000	-8.017%	35	1,720	-83.716%
2026-07-09	24.0500	26.0000	22.6000	23.7000	+11.059%	157	1,702	-85.021%
2026-07-08	20.0000	21.3500	19.4200	21.3400	+12.316%	24	1,726	-83.365%
2026-07-07	20.7300	20.7300	18.0000	19.0000	-13.636%	35	1,711	-81.316%
2026-07-06	21.0000	22.3700	21.0000	22.0000	+34.310%	100	1,702	-83.864%
2026-07-02	20.0000	21.1000	15.0000	16.3800	-17.895%	36	1,642	-78.327%
2026-07-01	21.7800	24.1000	19.9500	19.9500	-8.904%	93	1,642	-82.206%
2026-06-30	24.3700	25.4000	21.6000	21.9000	-5.603%	345	1,607	-83.790%
2026-06-29	26.5800	26.5800	21.6000	23.2000	-10.769%	65	1,458	-84.698%
2026-06-26	31.1000	35.0000	26.0000	26.0000	-35.564%	37	1,406	-86.346%
2026-06-25	41.0000	42.5000	33.9000	40.3500	+38.660%	56	1,373	-91.202%
2026-06-24	31.1000	33.4000	28.0000	29.1000	-15.160%	41	1,359	-87.801%
2026-06-23	39.7500	39.7500	32.8000	34.3000	-29.540%	36	1,351	-89.650%
2026-06-22	53.4000	53.4000	48.6800	48.6800	-6.421%	5	1,327	-92.707%
2026-06-18	52.0000	52.0200	48.4500	52.0200	+19.421%	21	1,341	-93.176%
2026-06-17	44.9500	44.9500	43.5600	43.5600	-12.442%	4	1,341	-91.850%
2026-06-16	51.0000	51.0000	49.7500	49.7500	+2.261%	2	1,341	-92.864%
2026-06-15	48.6500	48.6500	48.6500	48.6500	+10.267%	1	1,344	-92.703%
2026-06-12	43.5000	44.1200	42.5500	44.1200	+19.729%	9	1,344	-91.954%
2026-06-11	36.9000	37.0000	36.8500	36.8500	+16.430%	40	1,344	-90.366%
2026-06-10	35.1900	35.1900	30.8000	31.6500	-18.846%	17	1,344	-88.784%
2026-06-09	48.0000	48.0000	32.2900	39.0000	-19.204%	128	1,334	-90.897%
2026-06-08	48.4500	48.4500	48.0000	48.2700	-3.556%	4	1,256	-92.646%
2026-06-05	55.2700	55.2700	50.0500	50.0500	-29.098%	2	1,257	-92.907%
2026-06-03	66.8500	74.3500	66.8500	70.5900	+7.689%	117	1,258	-94.971%
2026-06-02	56.5000	65.5500	56.5000	65.5500	+21.389%	15	1,178	-94.584%
2026-06-01	55.5000	61.0000	54.0000	54.0000	-25.497%	18	1,187	-93.426%
2026-05-29	76.6300	77.2000	69.8600	72.4800	+10.269%	31	1,176	-95.102%
2026-05-28	65.9400	65.9400	65.7300	65.7300	+0.459%	6	1,169	-94.599%
2026-05-26	64.7300	65.4300	64.7300	65.4300	+9.415%	6	1,175	-94.574%
2026-05-22	50.3500	63.3000	50.3500	59.8000	+49.313%	350	1,176	-94.064%
2026-05-21	36.8100	40.0500	36.6800	40.0500	+21.253%	19	1,065	-91.136%
2026-05-20	31.7500	33.2300	31.7500	33.0300	+10.100%	205	1,065	-89.252%
2026-05-19	26.2000	30.8800	25.8000	30.0000	-6.250%	50	963	-88.167%
2026-05-18	28.7600	32.0000	28.3000	32.0000	-5.744%	681	963	-88.906%
2026-05-15	33.9500	33.9500	33.9500	33.9500	+5.763%	2	963	-89.543%
2026-05-14	35.2500	35.2500	32.1000	32.1000	-23.571%	14	635	-88.941%
2026-05-13	40.3900	42.1000	37.2800	42.0000	+13.514%	30	625	-91.548%
2026-05-12	50.6500	50.6500	32.0000	37.0000	-40.610%	139	625	-90.405%
2026-05-11	63.0000	63.0000	57.8000	62.3000	+47.281%	39	625	-94.302%
2026-05-08	36.7800	47.6400	36.7800	42.3000	+39.927%	34	641	-91.608%
2026-05-07	19.9500	45.1000	19.4500	30.2300	+38.416%	211	630	-88.257%
2026-05-06	23.0700	24.0000	19.6000	21.8400	+19.019%	365	666	-83.745%
2026-05-05	10.7000	18.3500	10.2000	18.3500	+97.100%	135	676	-80.654%
2026-05-04	12.5000	12.5000	8.8000	9.3100	-22.287%	178	656	-61.869%
2026-05-01	12.1000	12.2000	10.0500	11.9800	-13.689%	31	616	-70.367%
2026-04-30	10.4500	17.3000	7.1800	13.8800	+119.273%	402	616	-74.424%
2026-04-29	5.1200	6.3300	5.0900	6.3300	+31.056%	46	513	-43.918%
2026-04-28	4.4500	5.0000	4.3800	4.8300	-9.720%	75	510	-26.501%
2026-04-27	6.1700	8.0000	4.9700	5.3500	+14.316%	24	467	-33.645%
2026-04-24	4.0000	5.0000	3.8000	4.6800	+286.777%	57	461	-24.145%
2026-04-23	1.1400	1.2600	1.1200	1.2100	-27.545%	75	454	+193.388%
2026-04-21	1.6700	1.6700	1.6700	1.6700	+23.704%	5	379	+112.575%
2026-04-20	1.3500	1.3500	1.3500	1.3500	+28.571%	30	379	+162.963%
2026-04-16	1.0500	1.0500	1.0500	1.0500	+40.000%	1	350	+238.095%
2026-04-10	0.7500	0.7500	0.7500	0.7500	0.000%	15	349	+373.333%
2026-04-08	0.7500	0.7500	0.7500	0.7500	-6.250%	34	334	+373.333%
2026-03-27	0.8000	0.8000	0.8000	0.8000	-23.810%	1	301	+343.750%
2026-03-16	1.0500	1.0500	1.0500	1.0500	-44.149%	7	300	+238.095%
2026-03-09	1.8800	1.8800	1.8800	1.8800	0.000%	300	300	+88.830%