Dark

QCOM20261016C195
QCOM Oct 16 2026 195.00 Call (QCOM261016C00195000)
option OPRA

EOD

Sep 10, 2026

4.81+11.860%(+0.51)137

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.7000	6.1000	3.0500	4.8100	+11.860%	137	755	0.000%
2026-09-09	5.4000	5.6600	3.8100	4.3000	-5.495%	124	743	+11.860%
2026-09-08	4.4500	7.3500	4.0000	4.5500	+87.243%	111	711	+5.714%
2026-09-04	2.5000	2.5200	2.1300	2.4300	+5.652%	48	647	+97.942%
2026-09-03	2.4000	2.5600	2.0600	2.3000	-7.258%	74	647	+109.130%
2026-09-02	1.9600	2.6700	1.9600	2.4800	+25.253%	44	602	+93.952%
2026-09-01	2.0200	2.1600	1.5500	1.9800	-34.868%	101	600	+142.929%
2026-08-31	2.8700	3.0400	2.4500	3.0400	+64.324%	63	631	+58.224%
2026-08-28	1.9700	2.0300	1.7900	1.8500	-18.142%	12	608	+160.000%
2026-08-27	2.1900	2.3600	1.9200	2.2600	+3.196%	60	608	+112.832%
2026-08-26	1.8900	2.1900	1.7700	2.1900	+19.022%	21	564	+119.635%
2026-08-25	1.9000	2.0700	1.7600	1.8400	-0.541%	16	557	+161.413%
2026-08-24	1.9800	1.9800	1.6600	1.8500	-18.860%	59	550	+160.000%
2026-08-21	2.1900	2.3900	2.1000	2.2800	-0.870%	39	513	+110.965%
2026-08-20	2.6600	3.0500	2.3000	2.3000	-12.548%	56	506	+109.130%
2026-08-19	2.8200	3.0200	2.6300	2.6300	+10.504%	37	481	+82.890%
2026-08-18	2.4100	2.8100	2.1000	2.3800	-17.073%	15	466	+102.101%
2026-08-17	3.4000	3.4500	2.8700	2.8700	-24.074%	37	468	+67.596%
2026-08-14	4.3800	4.5300	3.7000	3.7800	-16.000%	15	444	+27.249%
2026-08-13	4.5000	4.8500	4.3000	4.5000	+20.000%	95	437	+6.889%
2026-08-12	3.7800	3.9400	3.7500	3.7500	-11.765%	41	421	+28.267%
2026-08-11	4.8500	4.8500	4.0400	4.2500	-17.476%	10	401	+13.176%
2026-08-10	5.1700	5.2000	5.1500	5.1500	-21.494%	33	399	-6.602%
2026-08-07	6.0000	6.5600	6.0000	6.5600	+19.273%	21	397	-26.677%
2026-08-06	5.6000	5.6000	5.4500	5.5000	+1.852%	26	393	-12.545%
2026-08-05	5.1300	5.4000	5.1300	5.4000	-25.517%	20	385	-10.926%
2026-08-04	5.2500	7.2500	5.2500	7.2500	+88.312%	117	371	-33.655%
2026-08-03	3.4000	3.9000	3.4000	3.8500	+18.462%	45	326	+24.935%
2026-07-31	4.4600	4.4600	2.8100	3.2500	-16.021%	13	300	+48.000%
2026-07-30	3.8000	4.5000	3.7500	3.8700	-47.703%	91	296	+24.289%
2026-07-29	7.4000	7.4000	7.3900	7.4000	-17.318%	12	339	-35.000%
2026-07-28	8.9000	8.9500	8.9000	8.9500	-3.243%	40	334	-46.257%
2026-07-27	11.0400	11.0400	9.2500	9.2500	-6.566%	2	314	-48.000%
2026-07-24	10.0900	10.0900	9.9000	9.9000	-14.655%	2	313	-51.414%
2026-07-23	12.0600	12.1500	11.6000	11.6000	-26.536%	3	313	-58.534%
2026-07-22	15.5100	15.7900	15.5100	15.7900	+11.197%	2	313	-69.538%
2026-07-21	14.4000	14.4000	14.1500	14.2000	+5.970%	3	312	-66.127%
2026-07-20	13.0000	13.9500	13.0000	13.4000	+1.515%	12	309	-64.104%
2026-07-17	11.4500	13.6500	11.4500	13.2000	-1.124%	24	307	-63.561%
2026-07-16	13.4700	13.4700	12.8500	13.3500	-14.148%	20	306	-63.970%
2026-07-15	17.4000	17.8000	15.5500	15.5500	-13.128%	19	308	-69.068%
2026-07-14	22.0800	22.0800	17.9000	17.9000	-15.366%	19	308	-73.128%
2026-07-13	21.9100	21.9100	21.1500	21.1500	-8.442%	16	308	-77.258%
2026-07-10	23.0000	23.6600	22.2800	23.1000	-7.600%	94	308	-79.177%
2026-07-09	23.8000	28.5500	23.8000	25.0000	+8.932%	12	249	-80.760%
2026-07-08	22.9500	22.9500	22.9500	22.9500	+7.193%	1	243	-79.041%
2026-07-07	21.8600	22.0700	20.1700	21.4100	-11.893%	14	243	-77.534%
2026-07-06	23.5000	24.8000	23.5000	24.3000	+36.364%	23	235	-80.206%
2026-07-02	20.0100	20.0100	16.9000	17.8200	-25.935%	33	233	-73.008%
2026-07-01	23.6300	24.0600	23.6300	24.0600	-2.195%	11	233	-80.008%
2026-06-30	24.2500	24.6500	24.2000	24.6000	-7.065%	17	228	-80.447%
2026-06-29	25.5500	26.9500	24.3300	26.4700	+3.967%	36	234	-81.828%
2026-06-26	31.3000	32.6300	25.4600	25.4600	-40.403%	11	226	-81.108%
2026-06-25	43.9200	43.9200	37.8000	42.7200	+30.522%	21	232	-88.741%
2026-06-24	32.3500	33.0000	32.3300	32.7300	-14.987%	42	223	-85.304%
2026-06-23	35.0000	38.5000	35.0000	38.5000	-30.000%	12	202	-87.506%
2026-06-22	52.8500	55.0000	52.8500	55.0000	+12.705%	2	192	-91.255%
2026-06-16	48.8000	48.8000	48.8000	48.8000	-4.743%	9	191	-90.143%
2026-06-15	53.4500	53.4500	51.2300	51.2300	+50.676%	11	204	-90.611%
2026-06-11	36.6000	36.6000	33.9000	34.0000	0.000%	6	204	-85.853%
2026-06-10	35.1400	35.1400	33.6000	34.0000	-7.734%	4	205	-85.853%
2026-06-09	36.8500	36.8500	36.8500	36.8500	-27.886%	1	203	-86.947%
2026-06-05	51.6000	51.6000	51.1000	51.1000	-31.225%	22	203	-90.587%
2026-06-03	74.3000	74.3000	74.3000	74.3000	-8.834%	1	204	-93.526%
2026-05-29	81.5000	81.5000	81.5000	81.5000	+17.928%	1	205	-94.098%
2026-05-28	69.1100	69.1100	69.1100	69.1100	+25.245%	2	205	-93.040%
2026-05-27	55.1800	55.1800	55.1800	55.1800	-26.933%	1	203	-91.283%
2026-05-26	75.5200	75.5200	75.5200	75.5200	+21.512%	1	203	-93.631%
2026-05-22	65.3100	65.3100	62.1500	62.1500	+58.223%	5	204	-92.261%
2026-05-21	39.2800	39.2800	39.2800	39.2800	+21.384%	1	205	-87.755%
2026-05-20	32.3600	32.3600	32.3600	32.3600	+4.691%	3	205	-85.136%
2026-05-19	28.4000	33.0000	27.5500	30.9100	+1.678%	19	196	-84.439%
2026-05-18	30.0000	30.4000	30.0000	30.4000	-7.571%	16	196	-84.178%
2026-05-15	32.8900	32.8900	32.8900	32.8900	-19.486%	2	196	-85.375%
2026-05-12	40.8500	40.8500	40.8500	40.8500	-35.871%	1	178	-88.225%
2026-05-11	63.7000	63.7000	63.7000	63.7000	+40.463%	1	178	-92.449%
2026-05-08	46.4500	46.4500	44.6500	45.3500	+27.031%	11	177	-89.394%
2026-05-07	23.4800	48.4500	23.4800	35.7000	+48.133%	64	182	-86.527%
2026-05-06	24.9700	25.0500	21.6700	24.1000	+26.842%	93	208	-80.041%
2026-05-05	19.0000	19.0000	19.0000	19.0000	+84.466%	2	183	-74.684%
2026-05-04	14.0100	14.0100	9.7900	10.3000	-23.420%	13	181	-53.301%
2026-05-01	15.3300	15.3300	11.4400	13.4500	-11.629%	42	190	-64.238%
2026-04-30	10.0000	18.9500	8.7500	15.2200	+209.350%	337	190	-68.397%
2026-04-28	4.9200	4.9200	4.9200	4.9200	-21.154%	2	11	-2.236%
2026-04-27	6.2400	6.2400	6.2400	6.2400	+22.114%	2	9	-22.917%
2026-04-24	5.1100	5.1100	5.1100	5.1100	+329.412%	1	7	-5.871%
2026-03-30	1.1900	1.1900	1.1900	1.1900	0.000%	6	6	+304.202%