Dark

QCOM20261016C190
QCOM Oct 16 2026 190.00 Call (QCOM261016C00190000)
option OPRA

EOD

Sep 10, 2026

5.96+7.387%(+0.41)962

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.0500	8.1500	3.9900	5.9600	+7.387%	962	4,391	0.000%
2026-09-09	6.7500	7.5000	4.8000	5.5500	+11.000%	956	4,357	+7.387%
2026-09-08	6.7000	9.1500	4.4500	5.0000	+57.233%	1,325	4,150	+19.200%
2026-09-04	3.0000	3.4800	2.8100	3.1800	+4.950%	438	4,137	+87.421%
2026-09-03	3.5000	3.5000	2.4800	3.0300	-8.182%	181	4,137	+96.700%
2026-09-02	2.7400	3.5300	2.5100	3.3000	+18.705%	115	4,080	+80.606%
2026-09-01	2.8000	2.9000	1.9600	2.7800	-24.865%	689	4,060	+114.388%
2026-08-31	2.4500	3.9500	2.4500	3.7000	+46.245%	646	4,011	+61.081%
2026-08-28	2.1500	2.8800	2.1500	2.5300	-15.101%	262	3,743	+135.573%
2026-08-27	3.3500	3.3500	2.5000	2.9800	-5.397%	1,493	3,695	+100.000%
2026-08-26	2.5000	3.1500	2.2300	3.1500	+33.475%	97	2,975	+89.206%
2026-08-25	2.5700	2.7400	2.2400	2.3600	+7.763%	158	2,957	+152.542%
2026-08-24	2.6000	2.6000	2.0300	2.1900	-24.221%	115	2,905	+172.146%
2026-08-21	2.9000	3.2700	2.5600	2.8900	+3.957%	317	2,854	+106.228%
2026-08-20	3.7000	4.0500	2.6900	2.7800	-19.420%	423	2,706	+114.388%
2026-08-19	3.9000	4.5500	3.2300	3.4500	+7.477%	2,011	2,736	+72.754%
2026-08-18	3.2300	3.2300	2.5300	3.2100	-9.322%	177	1,296	+85.670%
2026-08-17	4.0000	4.3000	3.5400	3.5400	-24.034%	84	1,152	+68.362%
2026-08-14	5.6600	5.6600	4.5500	4.6600	-12.897%	38	1,152	+27.897%
2026-08-13	4.6000	5.8000	4.6000	5.3500	+8.081%	47	1,130	+11.402%
2026-08-12	5.6900	5.6900	4.6000	4.9500	-1.000%	20	1,126	+20.404%
2026-08-11	5.6300	5.8000	4.9000	5.0000	-16.248%	33	1,127	+19.200%
2026-08-10	7.0000	7.3000	5.9700	5.9700	-22.468%	7	1,111	-0.168%
2026-08-07	7.2200	7.8800	7.0700	7.7000	+17.557%	27	1,111	-22.597%
2026-08-06	5.6500	6.7900	5.6500	6.5500	+10.084%	73	1,107	-9.008%
2026-08-05	8.0000	8.0000	5.9500	5.9500	-27.173%	41	1,057	+0.168%
2026-08-04	5.7800	8.5200	5.7500	8.1700	+78.775%	724	1,054	-27.050%
2026-08-03	2.8400	4.5900	2.5300	4.5700	+16.285%	61	489	+30.416%
2026-07-31	3.7500	3.9300	3.7500	3.9300	-14.192%	4	449	+51.654%
2026-07-30	4.2400	4.9500	4.2400	4.5800	-46.118%	31	447	+30.131%
2026-07-29	8.8800	8.8800	7.8000	8.5000	-10.526%	29	445	-29.882%
2026-07-28	9.2000	10.6700	9.2000	9.5000	-15.929%	9	430	-37.263%
2026-07-27	11.2500	11.3000	11.2500	11.3000	-4.237%	2	434	-47.257%
2026-07-24	11.8500	11.9500	11.6100	11.8000	-7.451%	14	432	-49.492%
2026-07-23	15.2500	15.2500	12.7500	12.7500	-24.556%	69	427	-53.255%
2026-07-22	17.3400	18.0500	16.9000	16.9000	+6.692%	10	409	-64.734%
2026-07-21	16.3000	16.3000	15.8300	15.8400	+5.600%	9	407	-62.374%
2026-07-20	15.3500	15.7100	15.0000	15.0000	-4.153%	6	401	-60.267%
2026-07-17	13.9000	15.6500	13.4200	15.6500	+8.681%	21	396	-61.917%
2026-07-16	15.9600	16.0000	14.3000	14.4000	-21.867%	139	394	-58.611%
2026-07-15	19.0500	19.6000	17.3800	18.4300	-7.850%	24	336	-67.661%
2026-07-14	24.5000	24.5000	20.0000	20.0000	-9.091%	25	329	-70.200%
2026-07-13	24.5000	24.5000	22.0000	22.0000	-15.579%	7	328	-72.909%
2026-07-10	23.8000	26.5000	23.8000	26.0600	-4.367%	4	323	-77.130%
2026-07-09	27.3500	30.7000	27.0200	27.2500	+9.218%	94	323	-78.128%
2026-07-08	24.6800	24.9500	24.6800	24.9500	+13.927%	21	302	-76.112%
2026-07-07	23.1700	23.1700	21.9000	21.9000	-15.834%	2	292	-72.785%
2026-07-06	25.0000	26.6000	25.0000	26.0200	+33.095%	7	290	-77.095%
2026-07-02	22.4800	22.5000	18.7500	19.5500	-18.880%	9	288	-69.514%
2026-07-01	24.9000	26.7000	24.1000	24.1000	-4.327%	9	288	-75.270%
2026-06-30	29.3500	29.3500	25.1500	25.1900	-8.897%	28	287	-76.340%
2026-06-29	29.0000	29.0400	26.3500	27.6500	-4.159%	35	281	-78.445%
2026-06-26	34.5000	34.5000	28.2500	28.8500	-24.457%	10	276	-79.341%
2026-06-25	38.2000	38.2000	38.1900	38.1900	+12.888%	20	267	-84.394%
2026-06-24	32.3600	33.8300	32.2000	33.8300	-10.384%	3	267	-82.383%
2026-06-23	37.7500	37.7500	37.7500	37.7500	-39.600%	1	268	-84.212%
2026-06-22	58.6000	62.5000	58.6000	62.5000	+31.579%	2	268	-90.464%
2026-06-17	47.5000	47.5000	47.5000	47.5000	-7.856%	2	267	-87.453%
2026-06-16	51.5500	51.5500	51.5500	51.5500	+33.896%	2	267	-88.438%
2026-06-11	36.5500	38.5000	36.5500	38.5000	+7.783%	12	269	-84.519%
2026-06-10	39.9500	39.9500	35.7200	35.7200	-16.288%	80	269	-83.315%
2026-06-09	42.6700	42.6700	42.6700	42.6700	-16.855%	1	268	-86.032%
2026-06-08	51.3200	51.3200	51.3200	51.3200	-1.911%	2	268	-88.387%
2026-06-05	58.0200	58.0200	52.3200	52.3200	-24.064%	33	268	-88.609%
2026-06-04	68.9000	68.9000	68.9000	68.9000	-12.084%	1	248	-91.350%
2026-06-03	64.9500	79.4500	64.9500	78.3700	+10.770%	8	248	-92.395%
2026-06-02	67.0500	71.1500	67.0500	70.7500	+16.749%	17	251	-91.576%
2026-06-01	61.8400	61.8400	60.6000	60.6000	-19.049%	2	247	-90.165%
2026-05-28	74.8600	74.8600	74.8600	74.8600	+20.083%	2	247	-92.038%
2026-05-27	64.0500	64.0500	62.3400	62.3400	-18.146%	3	249	-90.440%
2026-05-26	76.1600	76.1600	76.1600	76.1600	+11.918%	1	250	-92.174%
2026-05-22	55.8300	68.0500	55.8300	68.0500	+65.976%	19	250	-91.242%
2026-05-21	41.0000	41.0000	41.0000	41.0000	+25.883%	1	252	-85.463%
2026-05-18	32.5700	32.5700	32.5700	32.5700	-11.973%	1	252	-81.701%
2026-05-15	37.0000	37.0000	37.0000	37.0000	-7.500%	1	251	-83.892%
2026-05-14	39.9000	40.0000	39.8500	40.0000	-10.913%	12	250	-85.100%
2026-05-13	44.0000	48.3800	44.0000	44.9000	+8.323%	6	245	-86.726%
2026-05-12	57.7000	57.7000	40.0000	41.4500	-34.259%	22	245	-85.621%
2026-05-11	62.6200	65.7000	62.6200	63.0500	+18.716%	18	245	-90.547%
2026-05-08	45.3800	53.1100	45.3800	53.1100	+60.115%	6	249	-88.778%
2026-05-07	23.9100	50.8000	23.9100	33.1700	+27.577%	8	253	-82.032%
2026-05-06	26.3000	28.5500	24.8000	26.0000	+15.556%	63	252	-77.077%
2026-05-05	17.2000	22.5000	17.2000	22.5000	+98.238%	18	257	-73.511%
2026-05-04	12.0000	12.0000	11.0000	11.3500	-24.585%	23	242	-47.489%
2026-05-01	15.0500	15.0500	15.0500	15.0500	-9.880%	1	226	-60.399%
2026-04-30	11.9000	20.3000	11.0600	16.7000	+106.939%	102	226	-64.311%
2026-04-29	6.4500	8.1500	6.4500	8.0700	+28.095%	51	219	-26.146%
2026-04-28	5.0000	6.3000	5.0000	6.3000	0.000%	2	180	-5.397%
2026-04-27	8.8500	9.6600	6.3000	6.3000	+9.565%	164	180	-5.397%
2026-04-24	4.7500	5.7500	4.7500	5.7500	+187.500%	3	16	+3.652%
2026-04-20	1.8800	2.0000	1.8800	2.0000	+21.951%	12	15	+198.000%
2026-04-16	1.6400	1.6400	1.6400	1.6400	+36.667%	2	6	+263.415%
2026-04-13	1.2000	1.2000	1.2000	1.2000	-45.946%	4	6	+396.667%
2026-03-13	1.9500	2.2200	1.9500	2.2200	-26.000%	2	2	+168.468%
2026-03-09	3.0000	3.0000	3.0000	3.0000	0.000%	2	2	+98.667%