Dark

QCOM20261016C185
QCOM Oct 16 2026 185.00 Call (QCOM261016C00185000)
option OPRA

EOD

Sep 10, 2026

7.65+10.072%(+0.70)588

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.6000	10.1000	5.2500	7.6500	+10.072%	588	2,654	0.000%
2026-09-09	7.5000	9.4500	6.1500	6.9500	+8.594%	201	2,779	+10.072%
2026-09-08	8.1000	10.9000	5.8000	6.4000	+52.381%	1,048	2,656	+19.531%
2026-09-04	3.6000	4.4500	3.6000	4.2000	+2.941%	235	2,068	+82.143%
2026-09-03	3.7300	4.4500	3.3500	4.0800	-7.273%	76	2,068	+87.500%
2026-09-02	3.6000	4.5200	3.3500	4.4000	+22.222%	309	2,051	+73.864%
2026-09-01	3.6500	3.8000	2.7000	3.6000	-27.273%	149	2,148	+112.500%
2026-08-31	3.3300	5.0000	3.3300	4.9500	+50.000%	191	2,074	+54.545%
2026-08-28	3.7500	3.7500	2.9600	3.3000	-10.811%	37	1,965	+131.818%
2026-08-27	3.9500	4.3500	3.0000	3.7000	+2.778%	46	1,944	+106.757%
2026-08-26	3.1000	3.6400	2.8500	3.6000	+22.867%	188	1,914	+112.500%
2026-08-25	3.4200	3.5000	2.9300	2.9300	-3.300%	128	1,796	+161.092%
2026-08-24	2.7700	3.0300	2.5900	3.0300	-23.291%	397	1,741	+152.475%
2026-08-21	4.0900	4.0900	3.4000	3.9500	+11.268%	28	1,425	+93.671%
2026-08-20	4.0600	4.9300	3.5500	3.5500	-19.865%	85	1,412	+115.493%
2026-08-19	4.6500	5.1800	4.1300	4.4300	+16.579%	34	1,342	+72.686%
2026-08-18	4.0000	4.3200	3.2500	3.8000	-13.832%	156	1,340	+101.316%
2026-08-17	5.0000	5.2100	4.4000	4.4100	-24.096%	115	1,300	+73.469%
2026-08-14	6.9200	6.9200	5.4600	5.8100	-6.290%	38	1,297	+31.670%
2026-08-13	6.5500	6.6700	6.2000	6.2000	+4.202%	55	1,269	+23.387%
2026-08-12	7.2000	7.2000	5.3400	5.9500	-13.768%	51	1,236	+28.571%
2026-08-11	6.9000	6.9000	6.9000	6.9000	-6.504%	1	1,203	+10.870%
2026-08-10	9.1700	9.1700	7.3800	7.3800	-16.136%	18	1,202	+3.659%
2026-08-07	8.4800	9.3000	8.4800	8.8000	+17.333%	246	1,200	-13.068%
2026-08-06	7.3500	7.5000	7.0800	7.5000	+6.383%	124	989	+2.000%
2026-08-05	8.5600	8.6500	6.9000	7.0500	-25.945%	28	998	+8.511%
2026-08-04	6.8000	9.5200	6.8000	9.5200	+81.333%	41	1,002	-19.643%
2026-08-03	3.5100	5.3500	3.4000	5.2500	+16.408%	157	981	+45.714%
2026-07-31	4.6700	4.6700	4.1500	4.5100	-21.565%	25	904	+69.623%
2026-07-30	4.1600	6.0000	4.1600	5.7500	-40.722%	261	899	+33.043%
2026-07-29	10.4000	10.7500	9.0700	9.7000	-11.818%	24	711	-21.134%
2026-07-28	11.4300	12.6000	11.0000	11.0000	-14.063%	5	702	-30.455%
2026-07-27	12.1000	12.8000	12.1000	12.8000	+0.787%	3	700	-40.234%
2026-07-24	12.7100	13.3500	12.6500	12.7000	-16.721%	13	697	-39.764%
2026-07-23	17.1000	17.1000	15.2500	15.2500	-19.098%	5	695	-49.836%
2026-07-22	19.2000	19.2000	18.7500	18.8500	+4.722%	13	692	-59.416%
2026-07-21	16.8000	18.0000	16.8000	18.0000	+12.150%	18	692	-57.500%
2026-07-20	16.7800	16.7800	16.0500	16.0500	-5.030%	30	682	-52.336%
2026-07-17	13.3500	16.9000	13.3500	16.9000	+6.289%	18	668	-54.734%
2026-07-16	17.6000	18.0500	15.9000	15.9000	-21.867%	28	670	-51.887%
2026-07-15	20.9500	21.0000	20.3500	20.3500	-5.349%	12	658	-62.408%
2026-07-14	24.2500	24.2500	21.5000	21.5000	-9.129%	32	648	-64.419%
2026-07-13	25.7400	26.6500	23.6600	23.6600	-14.646%	17	639	-67.667%
2026-07-10	26.8500	28.2000	26.6000	27.7200	-6.698%	19	635	-72.403%
2026-07-09	29.6000	32.5600	29.5900	29.7100	+13.181%	19	628	-74.251%
2026-07-08	25.4800	27.2300	24.6700	26.2500	+3.632%	246	625	-70.857%
2026-07-07	25.4500	25.5600	25.2300	25.3300	-9.536%	13	511	-69.799%
2026-07-06	22.7500	28.4900	22.7500	28.0000	+32.701%	27	512	-72.679%
2026-07-02	25.6300	25.6300	21.1000	21.1000	-24.291%	3	506	-63.744%
2026-07-01	26.9000	30.1200	26.3000	27.8700	+0.252%	231	506	-72.551%
2026-06-30	31.7500	31.7500	27.6500	27.8000	-6.018%	14	479	-72.482%
2026-06-29	31.7000	31.7000	29.3800	29.5800	-12.459%	402	475	-74.138%
2026-06-26	33.7900	33.7900	33.7900	33.7900	-20.867%	2	132	-77.360%
2026-06-25	42.9000	42.9000	42.7000	42.7000	+17.956%	2	131	-82.084%
2026-06-24	36.2000	36.2000	36.2000	36.2000	-16.494%	2	133	-78.867%
2026-06-23	42.0000	43.3500	42.0000	43.3500	-25.142%	5	131	-82.353%
2026-06-22	57.9100	57.9100	57.9100	57.9100	+56.938%	1	132	-86.790%
2026-06-10	43.1800	43.1800	36.8500	36.9000	-13.926%	80	132	-79.268%
2026-06-09	44.9000	44.9000	42.8700	42.8700	-24.458%	3	134	-82.155%
2026-06-05	60.5800	60.5800	56.7500	56.7500	-17.467%	32	134	-86.520%
2026-06-02	68.7600	68.7600	68.7600	68.7600	+5.785%	5	121	-88.874%
2026-06-01	66.5000	66.5000	63.0000	65.0000	-12.221%	12	121	-88.231%
2026-05-28	74.2500	74.2500	74.0500	74.0500	+20.309%	4	123	-89.669%
2026-05-27	62.1200	62.1200	61.5500	61.5500	-23.264%	6	123	-87.571%
2026-05-26	80.2100	80.2100	80.2100	80.2100	+13.612%	2	123	-90.463%
2026-05-22	70.6000	70.6000	70.6000	70.6000	+123.065%	2	123	-89.164%
2026-05-19	31.6000	31.7500	31.6000	31.6500	-17.016%	4	123	-75.829%
2026-05-18	38.1400	38.1400	38.1400	38.1400	+3.641%	2	122	-79.942%
2026-05-15	36.8000	36.8000	36.8000	36.8000	-9.936%	6	122	-79.212%
2026-05-14	41.3300	41.3300	40.8600	40.8600	-9.801%	2	116	-81.278%
2026-05-12	45.3000	45.3000	45.3000	45.3000	+4.740%	2	115	-83.113%
2026-05-08	43.2500	43.2500	43.2500	43.2500	+15.890%	1	115	-82.312%
2026-05-07	34.7000	46.1000	34.7000	37.3200	+29.809%	9	116	-79.502%
2026-05-06	26.6500	28.7500	26.6500	28.7500	+25.000%	5	114	-73.391%
2026-05-05	20.0600	23.2000	20.0600	23.0000	+78.988%	5	110	-66.739%
2026-05-04	14.0100	14.0100	12.8500	12.8500	-23.739%	102	108	-40.467%
2026-05-01	16.8500	16.8500	16.8500	16.8500	-18.005%	1	15	-54.599%
2026-04-30	15.8600	23.0200	15.8600	20.5500	+161.450%	7	15	-62.774%
2026-04-27	7.9500	7.9500	7.8600	7.8600	+36.696%	3	10	-2.672%
2026-04-24	4.0000	5.7500	4.0000	5.7500	+180.488%	4	10	+33.043%
2026-04-17	2.0500	2.0500	2.0500	2.0500	+7.895%	1	6	+273.171%
2026-04-15	1.9000	1.9000	1.9000	1.9000	+45.038%	1	6	+302.632%
2026-04-10	1.3100	1.3100	1.3100	1.3100	+35.052%	4	6	+483.969%
2026-04-01	0.9700	0.9700	0.9700	0.9700	-56.889%	1	2	+688.660%
2026-03-16	2.2500	2.2500	2.2500	2.2500	0.000%	1	1	+240.000%