Dark

QCOM20261016C180
QCOM Oct 16 2026 180.00 Call (QCOM261016C00180000)
option OPRA

EOD

Sep 10, 2026

9.50+6.742%(+0.60)821

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.0000	12.5000	6.7200	9.5000	+6.742%	821	4,769	0.000%
2026-09-09	9.4000	11.5000	7.8000	8.9000	+8.537%	1,613	4,767	+6.742%
2026-09-08	11.1100	13.4000	7.4000	8.2000	+47.748%	1,029	4,757	+15.854%
2026-09-04	4.9500	6.0000	4.8500	5.5500	+4.717%	764	4,695	+71.171%
2026-09-03	5.3800	5.9000	4.4000	5.3000	-12.397%	117	4,695	+79.245%
2026-09-02	4.6000	6.0500	4.6000	6.0500	+25.259%	181	4,676	+57.025%
2026-09-01	5.3200	5.3200	3.5100	4.8300	-23.211%	241	4,655	+96.687%
2026-08-31	4.5700	6.6500	4.5700	6.2900	+51.202%	908	4,626	+51.033%
2026-08-28	4.6100	4.6100	3.7500	4.1600	-11.489%	257	4,685	+128.365%
2026-08-27	5.0500	5.5000	4.1100	4.7000	+4.444%	134	4,595	+102.128%
2026-08-26	4.2000	4.8000	3.6000	4.5000	+18.421%	121	4,572	+111.111%
2026-08-25	4.0000	4.4500	3.6000	3.8000	-0.262%	205	4,528	+150.000%
2026-08-24	4.2000	4.2000	3.3500	3.8100	-23.800%	4,423	4,441	+149.344%
2026-08-21	5.0000	5.0000	4.3000	5.0000	+3.093%	51	3,717	+90.000%
2026-08-20	6.0000	6.0500	4.5600	4.8500	-9.346%	87	3,695	+95.876%
2026-08-19	5.8200	5.8500	5.1100	5.3500	+10.766%	159	3,669	+77.570%
2026-08-18	4.5500	5.3200	3.9500	4.8300	-14.362%	627	3,532	+96.687%
2026-08-17	7.0000	7.0000	5.4500	5.6400	-19.429%	798	3,234	+68.440%
2026-08-14	8.1000	8.3000	6.6500	7.0000	-12.500%	935	3,781	+35.714%
2026-08-13	8.0500	8.4500	7.3500	8.0000	+11.111%	162	3,650	+18.750%
2026-08-12	8.0100	8.0100	6.5400	7.2000	-2.703%	27	3,555	+31.944%
2026-08-11	8.2000	8.3000	6.9000	7.4000	+0.680%	360	3,542	+28.378%
2026-08-10	10.8500	10.8500	7.3500	7.3500	-30.000%	124	3,459	+29.252%
2026-08-07	10.3000	10.8000	9.7000	10.5000	+17.978%	1,352	3,480	-9.524%
2026-08-06	8.0500	9.2500	8.0500	8.9000	+5.325%	194	2,590	+6.742%
2026-08-05	9.5000	10.3000	7.9500	8.4500	-22.690%	51	2,596	+12.426%
2026-08-04	7.5500	11.1000	7.4700	10.9300	+73.492%	109	2,583	-13.083%
2026-08-03	4.9000	6.3700	4.4500	6.3000	+15.174%	269	2,592	+50.794%
2026-07-31	6.3000	6.3000	5.0200	5.4700	-13.175%	220	2,488	+73.675%
2026-07-30	6.5000	7.1000	5.9200	6.3000	-36.683%	89	2,467	+50.794%
2026-07-29	12.0000	12.4500	9.9500	9.9500	-21.838%	1,599	2,488	-4.523%
2026-07-28	13.2000	14.3000	12.7300	12.7300	-17.871%	15	951	-25.373%
2026-07-27	15.8100	15.8100	14.3100	15.5000	+8.392%	10	947	-38.710%
2026-07-24	14.7000	15.8000	14.1500	14.3000	-11.728%	31	943	-33.566%
2026-07-23	16.6000	16.7500	16.1000	16.2000	-21.359%	125	941	-41.358%
2026-07-22	20.6300	21.5000	20.5500	20.6000	+6.570%	29	827	-53.883%
2026-07-21	18.6700	20.0000	18.6700	19.3300	+5.628%	74	836	-50.854%
2026-07-20	18.9700	19.2500	18.3000	18.3000	0.000%	33	785	-48.087%
2026-07-17	15.8000	18.9000	15.7500	18.3000	+3.683%	35	797	-48.087%
2026-07-16	18.7800	19.8100	17.6500	17.6500	-20.674%	132	790	-46.176%
2026-07-15	24.5000	24.5000	21.2300	22.2500	-9.590%	4	755	-57.303%
2026-07-14	25.4000	25.4000	23.3500	24.6100	-15.949%	37	755	-61.398%
2026-07-13	29.3000	29.3000	29.2800	29.2800	-10.184%	2	753	-67.555%
2026-07-09	31.7000	34.0500	31.7000	32.6000	+10.884%	9	753	-70.859%
2026-07-08	26.8000	29.4000	26.8000	29.4000	+7.065%	4	755	-67.687%
2026-07-07	27.0000	27.5500	26.0500	27.4600	-9.522%	10	755	-65.404%
2026-07-06	30.5000	30.8500	29.7700	30.3500	+37.330%	158	752	-68.699%
2026-07-02	26.2700	26.2700	22.1000	22.1000	-21.853%	58	659	-57.014%
2026-07-01	30.3000	30.3000	28.2800	28.2800	-38.522%	2	659	-66.407%
2026-06-25	53.0000	53.0000	43.7100	46.0000	+17.497%	665	657	-79.348%
2026-06-24	39.9100	39.9100	39.1500	39.1500	-37.139%	6	727	-75.734%
2026-06-22	62.2800	62.2800	62.2800	62.2800	-4.332%	1	724	-84.746%
2026-06-18	60.6600	65.1000	60.6600	65.1000	+10.171%	13	732	-85.407%
2026-06-15	59.3700	59.4500	59.0900	59.0900	+39.858%	5	732	-83.923%
2026-06-10	45.6800	45.6800	42.2500	42.2500	-29.759%	13	732	-77.515%
2026-06-05	60.6500	60.6500	60.1500	60.1500	-20.183%	4	723	-84.206%
2026-06-02	74.3200	75.3600	74.3200	75.3600	+11.216%	2	721	-87.394%
2026-06-01	71.6900	71.6900	67.7600	67.7600	-5.823%	2	722	-85.980%
2026-05-27	71.9500	71.9500	71.9500	71.9500	-17.308%	7	721	-86.796%
2026-05-26	87.0100	87.0100	87.0100	87.0100	+17.185%	2	721	-89.082%
2026-05-22	74.2500	74.2500	74.2500	74.2500	+60.680%	2	721	-87.205%
2026-05-21	46.2100	46.2100	46.2100	46.2100	+5.382%	2	719	-79.442%
2026-05-15	43.8000	43.8500	43.8000	43.8500	+6.123%	10	719	-78.335%
2026-05-14	42.6100	44.3800	41.3200	41.3200	-21.742%	15	714	-77.009%
2026-05-13	51.0000	52.8000	49.1700	52.8000	+20.520%	3	720	-82.008%
2026-05-12	51.8700	51.8700	42.9000	43.8100	-37.814%	18	720	-78.315%
2026-05-11	70.4500	70.4500	70.4500	70.4500	+33.050%	1	720	-86.515%
2026-05-08	48.6500	57.8000	48.6500	52.9500	+29.304%	15	717	-82.059%
2026-05-07	31.4000	57.5000	31.0000	40.9500	+31.040%	18	720	-76.801%
2026-05-06	30.8000	31.4000	28.0000	31.2500	+25.000%	27	720	-69.600%
2026-05-05	15.6000	26.7500	15.6000	25.0000	+72.414%	94	726	-62.000%
2026-05-04	15.1000	15.7500	13.6000	14.5000	-21.833%	40	748	-34.483%
2026-05-01	16.0000	18.5500	16.0000	18.5500	-13.721%	6	739	-48.787%
2026-04-30	15.0000	25.4000	15.0000	21.5000	+109.348%	81	739	-55.814%
2026-04-29	7.7000	10.4500	7.7000	10.2700	+21.971%	42	719	-7.498%
2026-04-28	7.4300	8.4200	7.4300	8.4200	-1.058%	4	720	+12.827%
2026-04-27	12.4500	12.4500	8.4000	8.5100	+11.974%	764	716	+11.633%
2026-04-24	7.6200	7.6200	6.0000	7.6000	+164.808%	13	52	+25.000%
2026-04-21	2.8700	2.8700	2.8700	2.8700	-4.967%	1	44	+231.010%
2026-04-20	3.1500	3.1500	3.0200	3.0200	+20.800%	3	44	+214.570%
2026-04-17	2.5000	2.5000	2.5000	2.5000	-15.541%	15	42	+280.000%
2026-04-16	2.9600	2.9600	2.9600	2.9600	+25.957%	1	27	+220.946%
2026-04-15	2.3500	2.3500	2.3500	2.3500	+4.444%	3	26	+304.255%
2026-04-14	2.2500	2.2500	2.2500	2.2500	+32.353%	1	26	+322.222%
2026-04-02	1.7000	1.7000	1.7000	1.7000	-22.727%	4	21	+458.824%
2026-03-27	2.2000	2.2000	2.2000	2.2000	-5.579%	10	21	+331.818%
2026-03-25	2.2500	2.3300	2.2500	2.3300	-4.898%	4	22	+307.725%
2026-03-20	2.4500	2.4500	2.4500	2.4500	-37.975%	1	21	+287.755%
2026-03-09	4.0000	4.0000	3.9500	3.9500	-31.897%	2	22	+140.506%
2026-02-25	5.5600	5.8000	5.5600	5.8000	+0.870%	3	17	+63.793%
2026-02-24	6.0000	6.0000	5.5000	5.7500	+24.459%	7	17	+65.217%
2026-02-19	4.6200	4.6200	4.6200	4.6200	0.000%	10	10	+105.628%