Dark

QCOM20261016C175
QCOM Oct 16 2026 175.00 Call (QCOM261016C00175000)
option OPRA

EOD

Sep 10, 2026

11.85+6.661%(+0.74)276

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.1800	15.0000	8.4500	11.8500	+6.661%	276	2,717	0.000%
2026-09-09	12.5000	14.0600	9.8500	11.1100	+16.947%	262	2,710	+6.661%
2026-09-08	13.2800	16.0000	9.3200	9.5000	+38.686%	1,635	2,672	+24.737%
2026-09-04	7.1500	7.8000	6.6000	6.8500	-1.297%	107	1,747	+72.993%
2026-09-03	7.0600	7.5700	6.1000	6.9400	-10.452%	272	1,747	+70.749%
2026-09-02	7.0000	7.8000	5.6700	7.7500	+22.047%	256	1,729	+52.903%
2026-09-01	5.5500	6.5000	4.9000	6.3500	-19.620%	422	1,718	+86.614%
2026-08-31	6.7500	8.5000	6.6000	7.9000	+42.086%	295	1,661	+50.000%
2026-08-28	5.6800	5.8300	5.1000	5.5600	-8.703%	27	1,538	+113.129%
2026-08-27	5.4500	6.4100	5.3400	6.0900	+0.661%	41	1,529	+94.581%
2026-08-26	5.5100	6.1000	4.7000	6.0500	+23.722%	47	1,515	+95.868%
2026-08-25	5.2400	5.4000	4.8700	4.8900	-0.204%	51	1,510	+142.331%
2026-08-24	4.8400	4.9000	4.2000	4.9000	-15.517%	128	1,503	+141.837%
2026-08-21	5.4000	6.1000	5.4000	5.8000	-0.855%	99	1,469	+104.310%
2026-08-20	6.3000	7.7000	5.7700	5.8500	-7.437%	38	1,442	+102.564%
2026-08-19	8.2800	8.2800	6.3200	6.3200	+6.218%	91	1,436	+87.500%
2026-08-18	6.1400	6.1400	5.0000	5.9500	-15.000%	399	1,505	+99.160%
2026-08-17	7.3200	7.7500	6.6000	7.0000	-15.663%	122	1,163	+69.286%
2026-08-14	9.7500	9.7500	8.2100	8.3000	-14.872%	122	1,154	+42.771%
2026-08-13	9.5900	9.8000	9.4000	9.7500	+11.429%	23	1,091	+21.538%
2026-08-12	8.8200	8.8200	8.2500	8.7500	+2.579%	31	1,089	+35.429%
2026-08-11	9.8000	9.8500	8.5300	8.5300	-14.271%	4	1,080	+38.921%
2026-08-10	11.2900	11.2900	9.7500	9.9500	-17.769%	230	1,078	+19.095%
2026-08-07	11.0400	12.5000	11.0400	12.1000	+19.802%	98	1,056	-2.066%
2026-08-06	9.4000	10.6000	9.4000	10.1000	+4.663%	109	1,032	+17.327%
2026-08-05	11.1600	12.0800	9.3800	9.6500	-22.800%	53	956	+22.798%
2026-08-04	8.8300	12.5000	8.8300	12.5000	+70.068%	59	946	-5.200%
2026-08-03	5.8500	7.4000	5.5000	7.3500	+17.600%	97	932	+61.224%
2026-07-31	7.7000	7.9000	6.1500	6.2500	-16.667%	36	925	+89.600%
2026-07-30	7.0000	8.2000	7.0000	7.5000	-36.170%	40	929	+58.000%
2026-07-29	12.2700	12.8500	11.7500	11.7500	-17.544%	32	921	+0.851%
2026-07-28	15.0000	15.6000	14.2500	14.2500	-13.374%	64	915	-16.842%
2026-07-27	17.5500	17.5500	15.3900	16.4500	+2.492%	15	905	-27.964%
2026-07-24	17.8800	17.8800	16.0000	16.0500	-11.570%	147	902	-26.168%
2026-07-23	20.9900	21.3200	17.9900	18.1500	-24.375%	52	876	-34.711%
2026-07-22	23.2200	24.3000	23.2200	24.0000	+11.628%	465	853	-50.625%
2026-07-21	20.0000	21.5000	20.0000	21.5000	+0.939%	4	446	-44.884%
2026-07-20	20.2500	21.3000	20.2500	21.3000	+0.614%	5	446	-44.366%
2026-07-17	19.1700	21.1700	17.8500	21.1700	+5.323%	35	445	-44.025%
2026-07-16	21.7800	21.9100	19.5500	20.1000	-18.226%	139	423	-41.045%
2026-07-15	25.1000	25.5200	23.1400	24.5800	-2.538%	8	331	-51.790%
2026-07-14	32.5200	32.5200	25.2200	25.2200	-14.508%	33	328	-53.013%
2026-07-13	31.4200	31.4200	29.5000	29.5000	-6.822%	21	322	-59.831%
2026-07-10	32.0000	32.0000	31.6600	31.6600	-1.063%	13	318	-62.571%
2026-07-08	30.7500	32.0000	30.7500	32.0000	+3.728%	2	306	-62.969%
2026-07-07	30.8500	30.8500	30.8500	30.8500	-6.231%	8	305	-61.588%
2026-07-06	33.3500	33.3500	32.7500	32.9000	+29.579%	81	305	-63.982%
2026-07-02	27.4000	27.4000	24.0000	25.3900	-24.254%	32	271	-53.328%
2026-07-01	33.5200	33.5200	33.5200	33.5200	-2.274%	1	271	-64.648%
2026-06-29	34.3000	34.3000	34.3000	34.3000	-18.333%	10	270	-65.452%
2026-06-26	42.0000	42.0000	42.0000	42.0000	+0.719%	2	270	-71.786%
2026-06-24	41.7000	41.7000	41.7000	41.7000	-36.597%	2	272	-71.583%
2026-06-22	65.7700	65.7700	65.7700	65.7700	-3.350%	1	271	-81.983%
2026-06-16	68.0500	68.0500	68.0500	68.0500	+9.581%	10	272	-82.586%
2026-06-15	62.3300	62.3300	62.1000	62.1000	+0.129%	16	258	-80.918%
2026-06-08	62.0200	62.0200	62.0200	62.0200	-0.369%	1	258	-80.893%
2026-06-05	62.4500	62.4500	62.2000	62.2500	-28.670%	8	257	-80.964%
2026-06-03	87.2700	87.2700	87.2700	87.2700	+11.885%	10	259	-86.421%
2026-06-02	79.6500	80.5100	78.0000	78.0000	+11.222%	5	249	-84.808%
2026-06-01	68.6000	71.6700	68.6000	70.1300	+4.050%	4	250	-83.103%
2026-05-27	71.5800	71.5800	67.4000	67.4000	-25.111%	11	250	-82.418%
2026-05-26	90.0000	90.0000	90.0000	90.0000	+20.080%	3	245	-86.833%
2026-05-22	74.9500	74.9500	74.9500	74.9500	+82.360%	1	248	-84.189%
2026-05-20	41.1000	41.1000	41.1000	41.1000	-0.122%	1	249	-71.168%
2026-05-18	41.8000	41.8000	41.1500	41.1500	-6.647%	3	250	-71.203%
2026-05-15	44.0800	44.0800	44.0800	44.0800	-0.159%	1	250	-73.117%
2026-05-14	45.0000	45.0000	44.1500	44.1500	-17.830%	4	250	-73.160%
2026-05-13	54.3000	54.3000	53.7300	53.7300	+15.004%	3	259	-77.945%
2026-05-12	66.1500	66.1500	46.7200	46.7200	+1.764%	22	259	-74.636%
2026-05-07	46.0000	60.1000	45.9100	45.9100	+37.455%	91	259	-74.189%
2026-05-06	34.5000	35.4500	32.7000	33.4000	+11.333%	18	279	-64.521%
2026-05-05	16.4000	30.0000	16.4000	30.0000	+73.913%	63	296	-60.500%
2026-05-04	17.6000	17.7100	17.2500	17.2500	-18.440%	3	317	-31.304%
2026-05-01	23.4800	23.4800	18.9500	21.1500	-7.033%	10	313	-43.972%
2026-04-30	17.5200	27.5500	17.5200	22.7500	+90.377%	143	313	-47.912%
2026-04-29	11.3200	12.0000	10.7500	11.9500	+20.707%	46	339	-0.837%
2026-04-27	11.0500	14.0700	9.1000	9.9000	+40.426%	46	334	+19.697%
2026-04-24	8.5500	8.5500	6.9200	7.0500	+135.000%	296	326	+68.085%
2026-04-23	3.0000	3.0000	3.0000	3.0000	-10.448%	1	45	+295.000%
2026-04-22	3.4200	3.4200	3.3500	3.3500	-9.459%	8	45	+253.731%
2026-04-21	3.7000	3.7000	3.7000	3.7000	+7.246%	14	31	+220.270%
2026-04-17	3.4500	3.4500	3.4500	3.4500	+4.545%	2	31	+243.478%
2026-04-16	3.3000	3.3000	3.3000	3.3000	+25.475%	5	31	+259.091%
2026-04-14	2.5800	2.6300	2.5800	2.6300	+16.372%	10	26	+350.570%
2026-04-13	2.2600	2.2600	2.2600	2.2600	+18.947%	2	26	+424.336%
2026-04-08	1.9000	1.9000	1.9000	1.9000	-24.303%	2	24	+523.684%
2026-03-30	2.5100	2.5100	2.5100	2.5100	-13.746%	1	22	+372.112%
2026-03-25	2.9100	2.9100	2.9100	2.9100	+6.985%	1	21	+307.216%
2026-03-24	2.5000	2.7200	2.5000	2.7200	-12.258%	3	20	+335.662%
2026-03-20	3.1000	3.1000	3.1000	3.1000	-6.061%	1	17	+282.258%
2026-03-19	3.3000	3.3000	3.3000	3.3000	+10.000%	2	16	+259.091%
2026-03-16	3.1600	3.1600	3.0000	3.0000	-41.176%	2	14	+295.000%
2026-03-09	5.1000	5.1000	5.1000	5.1000	+12.088%	1	12	+132.353%
2026-03-06	4.5700	4.5700	4.5500	4.5500	-2.151%	2	11	+160.440%
2026-03-05	4.5900	4.6500	4.5900	4.6500	-5.102%	3	11	+154.839%
2026-03-02	4.9000	4.9000	4.9000	4.9000	-20.968%	4	10	+141.837%
2026-02-23	6.1300	6.2000	6.1300	6.2000	0.000%	6	6	+91.129%