Dark

QCOM20261016C170
QCOM Oct 16 2026 170.00 Call (QCOM261016C00170000)
option OPRA

EOD

Sep 10, 2026

14.55+3.929%(+0.55)238

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.0000	18.3500	10.4500	14.5500	+3.929%	238	2,755	0.000%
2026-09-09	15.3000	16.8300	12.4000	14.0000	+9.804%	298	2,833	+3.929%
2026-09-08	15.5000	19.3000	11.7000	12.7500	+37.097%	1,341	2,874	+14.118%
2026-09-04	9.2500	10.0000	8.4900	9.3000	+1.639%	1,402	2,518	+56.452%
2026-09-03	8.5000	9.8500	7.6000	9.1500	-5.670%	438	2,518	+59.016%
2026-09-02	7.5000	10.0000	7.5000	9.7000	+18.582%	1,266	2,354	+50.000%
2026-09-01	7.6000	8.2500	6.2000	8.1800	-22.095%	321	1,802	+77.873%
2026-08-31	7.7500	10.6500	7.7500	10.5000	+43.639%	594	1,697	+38.571%
2026-08-28	7.7600	7.7600	6.5000	7.3100	-5.065%	64	1,493	+99.042%
2026-08-27	9.0000	9.0000	6.8500	7.7000	+2.804%	84	1,487	+88.961%
2026-08-26	6.8000	7.6000	6.2000	7.4900	+21.789%	379	1,494	+94.259%
2026-08-25	6.5400	7.0500	6.1500	6.1500	+2.500%	42	1,254	+136.585%
2026-08-24	5.9000	6.3000	5.4200	6.0000	-20.530%	160	1,249	+142.500%
2026-08-21	7.0500	7.5500	6.7000	7.5500	+3.851%	52	1,215	+92.715%
2026-08-20	8.1600	9.6500	7.2500	7.2700	-15.465%	92	1,225	+100.138%
2026-08-19	9.8000	9.8000	7.7000	8.6000	+9.974%	92	1,263	+69.186%
2026-08-18	7.4300	7.8200	6.3500	7.8200	-9.281%	777	1,263	+86.061%
2026-08-17	10.0000	10.2000	8.3800	8.6200	-18.216%	91	711	+68.794%
2026-08-14	11.2000	11.7000	9.8500	10.5400	-6.228%	95	675	+38.046%
2026-08-13	10.6000	11.9000	10.6000	11.2400	+10.196%	58	682	+29.448%
2026-08-12	11.4000	11.4200	9.5500	10.2000	-1.923%	100	659	+42.647%
2026-08-11	11.0000	11.6500	10.2200	10.4000	-7.965%	35	595	+39.904%
2026-08-10	13.8600	13.9500	11.3000	11.3000	-20.141%	43	581	+28.761%
2026-08-07	12.9200	14.5900	12.8500	14.1500	+20.631%	164	583	+2.827%
2026-08-06	10.2000	12.0500	10.2000	11.7300	+4.732%	127	568	+24.041%
2026-08-05	12.7500	13.6000	10.9000	11.2000	-22.060%	48	489	+29.911%
2026-08-04	10.2000	14.3900	10.2000	14.3700	+74.182%	111	473	+1.253%
2026-08-03	6.3000	8.3000	6.3000	8.2500	+13.793%	52	448	+76.364%
2026-07-31	8.6000	8.6000	7.0500	7.2500	-16.185%	70	436	+100.690%
2026-07-30	5.9500	9.8500	5.9500	8.6500	-27.615%	170	475	+68.208%
2026-07-29	15.0800	16.0800	11.9500	11.9500	-23.885%	50	438	+21.757%
2026-07-28	16.9700	17.4500	15.7000	15.7000	-20.305%	67	421	-7.325%
2026-07-27	18.4500	19.8000	18.4500	19.7000	+8.242%	7	365	-26.142%
2026-07-24	18.9500	20.0500	17.8700	18.2000	-10.123%	19	361	-20.055%
2026-07-23	22.6000	23.0700	20.2500	20.2500	-19.960%	17	345	-28.148%
2026-07-22	21.9000	25.3300	21.9000	25.3000	+6.841%	5	355	-42.490%
2026-07-21	23.2100	24.7200	23.2100	23.6800	+3.769%	48	351	-38.556%
2026-07-20	23.1600	23.6800	22.8200	22.8200	-0.998%	9	364	-36.240%
2026-07-17	21.0400	23.0500	21.0400	23.0500	+4.299%	155	357	-36.876%
2026-07-16	24.1000	24.2000	21.7000	22.1000	-21.352%	32	227	-34.163%
2026-07-14	28.3200	28.3200	28.1000	28.1000	-17.860%	7	210	-48.221%
2026-07-13	32.7300	34.2100	32.7300	34.2100	-0.984%	10	206	-57.469%
2026-07-06	31.2500	34.5500	31.2500	34.5500	+33.707%	15	211	-57.887%
2026-07-02	27.5100	27.5100	25.8400	25.8400	-22.866%	15	203	-43.692%
2026-07-01	33.5000	33.5000	33.5000	33.5000	-7.074%	1	203	-56.567%
2026-06-30	36.0500	36.0500	36.0000	36.0500	-5.579%	26	202	-59.639%
2026-06-29	38.1800	38.1800	38.1800	38.1800	-14.202%	1	202	-61.891%
2026-06-26	44.5000	44.5000	44.5000	44.5000	+7.074%	2	201	-67.303%
2026-06-24	41.5600	41.5600	41.5600	41.5600	-9.652%	1	201	-64.990%
2026-06-10	46.0000	46.0000	46.0000	46.0000	-0.648%	2	202	-68.370%
2026-06-09	46.3000	46.3000	46.3000	46.3000	-28.560%	2	202	-68.575%
2026-06-08	64.8100	64.8100	64.8100	64.8100	-28.442%	1	202	-77.550%
2026-06-03	90.5700	90.5700	90.5700	90.5700	+13.213%	7	202	-83.935%
2026-06-02	80.0000	80.0000	80.0000	80.0000	+7.919%	1	202	-81.813%
2026-06-01	75.4300	75.4300	74.1300	74.1300	-21.054%	11	203	-80.372%
2026-05-29	97.1300	97.1300	89.8000	93.9000	+28.419%	25	198	-84.505%
2026-05-27	79.0000	79.0000	73.1200	73.1200	-7.443%	5	191	-80.101%
2026-05-22	79.0000	79.0000	79.0000	79.0000	+41.071%	10	191	-81.582%
2026-05-21	52.5000	56.0000	52.5000	56.0000	+19.658%	6	197	-74.018%
2026-05-20	47.0000	47.0000	46.8000	46.8000	+10.874%	5	197	-68.910%
2026-05-19	42.2100	42.2100	42.2100	42.2100	-11.658%	1	193	-65.529%
2026-05-14	47.7800	47.7800	47.7800	47.7800	-19.291%	1	193	-69.548%
2026-05-13	59.2000	59.2000	59.2000	59.2000	+11.007%	1	193	-75.422%
2026-05-12	49.1800	54.5000	48.0000	53.3300	-26.925%	8	193	-72.717%
2026-05-11	82.0000	82.0000	72.3800	72.9800	+18.957%	14	193	-80.063%
2026-05-08	51.0000	67.0000	50.2300	61.3500	+38.895%	470	193	-76.284%
2026-05-07	43.8800	62.0000	43.0000	44.1700	+22.185%	24	604	-67.059%
2026-05-06	39.5000	39.5000	34.5200	36.1500	+13.075%	22	604	-59.751%
2026-05-05	19.9000	32.0000	19.9000	31.9700	+68.707%	24	599	-54.489%
2026-05-04	19.0000	19.1500	17.9200	18.9500	-21.369%	52	596	-23.219%
2026-05-01	22.3300	24.1000	22.3300	24.1000	-6.950%	18	590	-39.627%
2026-04-30	17.9400	30.9000	17.0000	25.9000	+95.177%	59	590	-43.822%
2026-04-29	11.4000	13.2700	11.4000	13.2700	+23.442%	7	618	+9.646%
2026-04-28	9.2300	10.7500	9.2300	10.7500	-5.536%	17	618	+35.349%
2026-04-27	15.4300	15.4300	10.4500	11.3800	+8.900%	406	615	+27.856%
2026-04-24	10.0000	10.4500	8.1300	10.4500	+164.557%	130	226	+39.234%
2026-04-23	3.9500	3.9500	3.9500	3.9500	-10.227%	6	102	+268.354%
2026-04-21	4.4000	4.4000	4.4000	4.4000	-0.452%	14	102	+230.682%
2026-04-20	4.5000	4.5500	4.4000	4.4200	+25.926%	6	102	+229.186%
2026-04-15	3.6000	3.6000	3.5100	3.5100	+11.429%	8	98	+314.530%
2026-04-14	3.1500	3.1500	3.1500	3.1500	+45.833%	1	90	+361.905%
2026-04-08	2.2500	2.2500	2.1600	2.1600	-28.000%	20	90	+573.611%
2026-03-30	3.2000	3.2000	2.7700	3.0000	-15.254%	9	70	+385.000%
2026-03-26	3.6400	3.6600	3.5100	3.5400	+10.280%	35	63	+311.017%
2026-03-24	3.2800	3.2800	3.2100	3.2100	+0.312%	4	29	+353.271%
2026-03-23	3.5000	3.5000	3.2000	3.2000	-27.273%	3	25	+354.688%
2026-03-13	4.4000	4.4000	4.4000	4.4000	-20.145%	1	24	+230.682%
2026-03-06	5.3900	5.5100	5.3900	5.5100	-15.878%	2	23	+164.065%
2026-03-02	6.5500	6.5500	6.5500	6.5500	-7.092%	3	22	+122.137%
2026-02-24	7.0500	7.0500	7.0500	7.0500	0.000%	20	20	+106.383%